FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.54 79.59 79.47 79.59 0.6K
10:05 79.59 79.84 79.59 79.84 0.3K
10:10 79.85 79.87 79.61 79.62 0.1K
10:15 79.69 80.40 79.69 80.40 1.3K
10:20 80.40 80.40 79.99 80.03 0.3K
10:25 80.05 80.05 79.80 79.80 0.9K
10:30 79.80 80.10 79.80 79.92 0.3K
10:35 80.00 80.01 79.80 79.89 0.3K
10:40 79.92 80.00 79.86 79.99 0.2K
10:45 79.91 79.99 79.86 79.88 0.1K
10:50 79.91 79.91 79.80 79.80 0.5K
10:55 79.81 79.92 79.80 79.87 0.2K
11:00 79.91 79.96 79.80 79.90 1.2K
11:05 79.82 80.09 79.82 80.06 0.3K
11:10 80.06 80.06 79.92 79.95 0.2K
11:15 79.95 80.05 79.92 79.97 0.3K
11:20 80.02 80.10 79.99 80.10 0.2K
11:25 80.09 80.28 80.09 80.28 0.2K
11:30 80.28 80.39 80.17 80.23 1.1K
11:35 80.23 80.23 80.01 80.04 0.5K
11:40 80.09 80.10 79.90 79.94 0.6K
11:45 79.94 79.94 79.83 79.91 0.3K
11:50 79.93 80.09 79.92 80.03 0.3K
11:55 79.96 80.07 79.83 79.92 0.7K
12:00 79.98 80.04 79.88 80.01 0.2K
12:05 80.00 80.04 79.92 80.01 0.5K
12:10 80.00 80.09 79.96 80.01 0.3K
12:15 80.01 80.06 79.91 79.91 0.4K
12:20 79.96 80.09 79.85 79.92 0.8K
12:25 79.92 80.07 79.90 80.04 0.2K
12:30 80.04 80.11 79.94 79.94 0.4K
12:35 79.94 80.08 79.94 80.08 0.2K
12:40 80.09 80.10 79.81 79.96 0.5K
12:45 79.84 79.95 79.79 79.92 1.0K
12:50 79.89 79.89 79.63 79.65 0.4K
12:55 79.64 79.67 79.32 79.38 1.0K
13:00 79.40 79.50 79.33 79.47 0.1K
13:05 79.47 79.74 79.43 79.73 0.5K
13:10 79.73 79.90 79.68 79.90 0.2K
13:15 79.90 79.93 79.79 79.80 0.3K
13:20 79.87 79.87 79.75 79.75 0.2K
13:25 79.77 79.91 79.77 79.90 0.1K
13:30 79.90 79.95 79.84 79.95 0.2K
13:35 79.95 80.06 79.82 79.89 0.5K
13:40 79.89 79.94 79.80 79.88 0.4K
13:45 79.77 79.89 79.76 79.89 0.2K
13:50 79.89 79.89 79.79 79.79 0.3K
13:55 79.78 79.86 79.65 79.77 0.5K
14:00 79.77 79.87 79.77 79.86 0.3K
14:05 79.86 79.87 79.80 79.81 0.2K
14:10 79.81 79.81 79.70 79.77 0.1K
14:15 79.77 79.78 79.71 79.78 0.2K
14:20 79.78 79.78 79.64 79.76 0.6K
14:25 79.77 79.78 79.59 79.68 0.2K
14:30 79.69 79.69 79.35 79.38 0.7K
14:35 79.38 79.44 79.35 79.36 0.5K
14:40 79.36 79.44 79.35 79.41 0.2K
14:45 79.41 79.49 79.39 79.46 0.5K
14:50 79.46 79.50 79.35 79.43 0.4K
14:55 79.46 79.54 79.45 79.48 0.1K
15:00 79.48 79.49 79.40 79.42 0.3K
15:05 79.44 79.51 79.35 79.43 0.3K
15:10 79.47 79.51 79.45 79.48 0.1K
15:15 79.48 79.51 79.41 79.46 0.3K
15:20 79.45 79.49 78.95 79.11 4.2K
15:25 79.23 79.27 79.02 79.10 1.1K
15:30 79.22 79.22 79.02 79.20 0.8K
15:35 79.18 79.29 79.12 79.20 0.9K
15:40 79.20 79.30 79.11 79.19 1.0K
15:45 79.26 79.27 79.16 79.18 0.7K
15:50 79.21 79.26 79.00 79.06 1.8K
15:55 79.04 79.24 78.99 79.16 1.0K
16:00 79.25 79.28 78.99 79.01 1.1K
16:05 79.13 79.19 79.00 79.13 0.8K
16:10 79.20 79.27 79.06 79.16 0.9K
16:15 79.27 79.30 79.21 79.21 1.1K
16:20 79.29 79.30 79.18 79.21 1.0K
16:25 79.30 79.38 79.20 79.25 0.9K
16:30 79.27 79.40 79.27 79.32 0.9K
16:35 79.32 79.39 79.30 79.37 1.1K
16:40 79.28 79.37 79.18 79.21 1.5K
16:45 79.28 79.28 79.14 79.26 0.9K
16:50 79.21 79.27 79.20 79.20 1.5K
16:55 79.20 79.20 79.20 79.20 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available