FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.40 77.40 76.71 76.81 1.5K
10:05 76.80 76.98 76.68 76.74 1.1K
10:10 76.76 76.77 76.65 76.70 0.4K
10:15 76.68 76.81 76.66 76.68 0.2K
10:20 76.71 76.84 76.67 76.80 0.2K
10:25 76.72 76.85 76.71 76.79 0.2K
10:30 76.79 77.00 76.79 76.92 0.2K
10:35 76.92 76.94 76.92 76.94 0.0K
10:40 76.93 77.00 76.93 76.98 0.1K
10:45 76.96 76.99 76.96 76.99 0.1K
10:50 76.98 77.00 76.97 76.98 0.3K
10:55 77.00 77.05 76.97 76.98 0.5K
11:00 76.97 77.00 76.97 76.99 0.1K
11:05 76.99 76.99 76.98 76.98 0.1K
11:10 76.99 76.99 76.98 76.99 0.1K
11:15 76.98 76.99 76.78 76.78 0.6K
11:20 76.78 76.84 76.78 76.81 0.5K
11:25 76.82 76.86 76.78 76.79 0.2K
11:30 76.79 76.80 76.78 76.79 0.1K
11:35 76.79 76.91 76.78 76.87 0.2K
11:40 76.84 76.93 76.78 76.85 0.5K
11:45 76.81 76.96 76.81 76.87 0.1K
11:50 76.94 76.94 76.86 76.88 0.1K
11:55 76.88 76.88 76.81 76.88 0.1K
12:00 76.82 76.87 76.79 76.87 0.5K
12:05 76.87 76.87 76.79 76.82 0.2K
12:10 76.83 76.84 76.78 76.79 0.5K
12:15 76.78 76.83 76.78 76.83 0.2K
12:20 76.82 76.86 76.81 76.86 0.2K
12:25 76.86 76.87 76.82 76.84 0.1K
12:30 76.84 76.85 76.81 76.84 0.2K
12:35 76.85 76.86 76.84 76.85 0.0K
12:40 76.85 76.87 76.81 76.83 0.2K
12:45 76.81 76.98 76.81 76.88 0.4K
12:50 76.90 76.98 76.88 76.97 0.1K
12:55 76.98 76.99 76.97 76.98 0.1K
13:00 76.97 76.99 76.89 76.92 0.3K
13:05 76.89 76.98 76.88 76.90 0.1K
13:10 76.90 76.94 76.88 76.88 0.1K
13:15 76.89 76.95 76.89 76.94 0.1K
13:20 76.99 76.99 76.95 76.97 0.1K
13:25 76.97 76.99 76.93 76.93 0.2K
13:30 76.94 76.99 76.91 76.99 0.2K
13:35 76.95 77.00 76.95 76.99 0.4K
13:40 76.98 77.00 76.91 77.00 0.4K
13:45 76.99 77.07 76.94 77.07 0.8K
13:50 76.99 77.40 76.99 77.38 0.6K
13:55 77.38 77.39 77.04 77.06 0.5K
14:00 77.04 77.17 76.91 77.17 1.1K
14:05 77.18 77.27 77.14 77.16 0.3K
14:10 77.23 77.24 76.95 76.95 0.8K
14:15 77.04 77.06 76.95 77.04 0.3K
14:20 77.05 77.05 77.00 77.00 0.2K
14:25 77.00 77.05 76.94 77.01 0.3K
14:30 77.05 77.10 77.01 77.04 0.3K
14:35 77.04 77.11 77.04 77.09 0.2K
14:40 77.05 77.10 77.04 77.05 0.2K
14:45 77.10 77.10 77.01 77.06 0.3K
14:50 77.05 77.10 77.05 77.08 0.2K
14:55 77.08 77.10 77.06 77.08 0.1K
15:00 77.10 77.10 77.05 77.05 0.8K
15:05 77.05 77.10 76.81 76.81 0.9K
15:10 76.81 76.93 76.78 76.83 1.6K
15:15 76.87 76.87 76.78 76.78 0.3K
15:20 76.81 77.00 76.79 76.99 0.7K
15:25 76.98 76.98 76.78 76.84 0.4K
15:30 76.93 76.94 76.78 76.80 0.2K
15:35 76.81 76.89 76.80 76.82 0.2K
15:40 76.87 77.00 76.82 76.87 0.8K
15:45 76.94 77.02 76.89 77.00 1.0K
15:50 77.00 77.27 76.92 76.99 0.9K
15:55 76.98 77.06 76.82 76.93 0.3K
16:00 76.94 76.95 76.92 76.93 0.5K
16:05 76.93 77.35 76.92 77.35 0.7K
16:10 77.35 77.48 77.33 77.36 1.5K
16:15 77.31 77.40 77.16 77.16 0.4K
16:20 77.11 77.40 77.11 77.35 0.2K
16:25 77.24 77.34 77.21 77.30 0.2K
16:30 77.20 77.36 77.20 77.33 0.2K
16:35 77.28 77.34 77.19 77.19 0.2K
16:40 77.19 77.36 77.19 77.35 0.4K
16:45 77.35 77.35 77.25 77.26 0.1K
16:50 77.27 77.35 77.21 77.35 0.1K
16:55 77.33 77.33 77.33 77.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available