FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.20 77.20 76.60 76.61 1.8K
10:05 76.57 76.89 76.56 76.66 1.0K
10:10 76.66 76.76 76.60 76.61 0.5K
10:15 76.60 76.68 76.56 76.67 1.6K
10:20 76.56 76.66 76.56 76.63 0.3K
10:25 76.61 76.68 76.56 76.58 1.8K
10:30 76.57 76.68 76.57 76.59 0.6K
10:35 76.63 76.67 76.56 76.56 1.3K
10:40 76.56 76.65 76.56 76.57 0.4K
10:45 76.56 76.67 76.56 76.57 0.5K
10:50 76.56 76.63 76.56 76.57 0.4K
10:55 76.56 76.63 76.56 76.61 0.3K
11:00 76.60 76.79 76.60 76.72 0.6K
11:05 76.78 76.79 76.60 76.67 0.5K
11:10 76.59 76.70 76.58 76.68 0.5K
11:15 76.61 76.69 76.58 76.58 0.3K
11:20 76.62 76.64 76.56 76.59 0.5K
11:25 76.56 76.57 76.50 76.53 1.0K
11:30 76.50 76.54 76.50 76.53 0.4K
11:35 76.51 76.58 76.50 76.53 0.4K
11:40 76.56 76.56 76.46 76.52 0.5K
11:45 76.52 76.58 76.49 76.54 0.3K
11:50 76.49 76.52 76.31 76.40 6.2K
11:55 76.41 76.59 76.40 76.58 0.7K
12:00 76.50 76.59 76.46 76.56 0.4K
12:05 76.51 76.59 76.50 76.54 0.4K
12:10 76.51 76.60 76.49 76.50 0.6K
12:15 76.50 76.52 76.31 76.34 1.2K
12:20 76.31 76.40 76.30 76.35 0.3K
12:25 76.35 76.42 76.35 76.42 0.3K
12:30 76.36 76.45 76.35 76.36 0.5K
12:35 76.35 76.37 76.35 76.36 0.3K
12:40 76.35 76.38 76.35 76.36 0.3K
12:45 76.36 76.39 76.35 76.36 0.3K
12:50 76.36 76.40 76.36 76.39 0.3K
12:55 76.39 76.40 76.25 76.31 1.9K
13:00 76.30 76.35 76.30 76.31 0.2K
13:05 76.30 76.31 76.26 76.28 0.5K
13:10 76.27 76.29 76.26 76.29 0.4K
13:15 76.28 76.33 76.26 76.28 0.4K
13:20 76.27 76.33 76.26 76.29 0.3K
13:25 76.27 76.29 76.25 76.25 1.6K
13:30 76.25 76.30 76.25 76.26 0.6K
13:35 76.25 76.35 76.25 76.35 0.6K
13:40 76.33 76.38 76.25 76.25 6.9K
13:45 76.25 76.33 76.25 76.25 0.4K
13:50 76.25 76.28 76.25 76.26 0.3K
13:55 76.26 76.30 76.25 76.26 0.9K
14:00 76.25 76.29 76.25 76.27 0.6K
14:05 76.27 76.60 76.25 76.48 2.0K
14:10 76.44 76.79 76.42 76.79 0.7K
14:15 76.80 76.80 76.75 76.77 0.4K
14:20 76.76 76.79 76.71 76.79 0.3K
14:25 76.71 76.79 76.68 76.72 0.6K
14:30 76.70 76.79 76.70 76.79 0.4K
14:35 76.79 76.85 76.62 76.68 0.6K
14:40 76.68 76.78 76.61 76.71 0.5K
14:45 76.71 76.72 76.54 76.65 0.3K
14:50 76.59 76.70 76.58 76.70 0.4K
14:55 76.70 76.86 76.63 76.86 0.5K
15:00 76.79 76.81 76.70 76.79 0.3K
15:05 76.73 76.82 76.71 76.78 0.4K
15:10 76.78 76.93 76.73 76.84 0.4K
15:15 76.90 76.99 76.73 76.78 0.6K
15:20 76.90 76.94 76.52 76.61 2.1K
15:25 76.52 76.63 76.41 76.52 0.9K
15:30 76.56 76.56 76.44 76.47 0.4K
15:35 76.54 76.54 76.36 76.41 0.4K
15:40 76.49 76.55 76.40 76.43 0.4K
15:45 76.51 76.62 76.43 76.56 0.4K
15:50 76.61 76.63 76.44 76.44 0.7K
15:55 76.49 76.53 76.41 76.53 0.4K
16:00 76.56 76.79 76.56 76.78 1.0K
16:05 76.77 76.80 76.72 76.80 0.3K
16:10 76.80 76.80 76.70 76.79 0.5K
16:15 76.79 76.81 76.77 76.81 0.3K
16:20 76.82 76.93 76.79 76.91 0.3K
16:25 76.86 76.96 76.84 76.93 0.2K
16:30 76.97 77.00 76.86 76.86 0.5K
16:35 76.93 76.93 76.69 76.78 0.4K
16:40 76.78 76.78 76.48 76.57 1.2K
16:45 76.57 76.65 76.51 76.59 0.7K
16:50 76.68 76.75 76.42 76.75 0.8K
16:55 76.78 76.78 76.78 76.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available