FII VBI Prime Properties

PVBI11
🏛️ brazil →
76.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.10 75.66 75.10 75.41 0.6K
10:05 75.16 75.35 75.00 75.30 0.9K
10:10 75.31 75.60 75.17 75.60 0.2K
10:15 75.46 75.80 75.17 75.39 0.7K
10:20 75.39 75.39 75.03 75.04 0.5K
10:25 75.03 75.03 74.64 74.70 0.7K
10:30 74.68 74.94 74.68 74.76 0.3K
10:35 74.75 74.89 74.52 74.55 5.6K
10:40 74.55 75.16 74.55 75.16 9.2K
10:45 75.12 75.17 74.70 74.89 6.4K
10:50 74.88 75.05 74.67 74.88 3.2K
10:55 74.92 74.92 74.76 74.89 0.4K
11:00 74.88 75.17 74.78 74.98 6.5K
11:05 74.98 75.13 74.98 75.05 0.8K
11:10 75.03 75.17 75.01 75.06 0.8K
11:15 75.15 75.15 74.95 74.95 3.4K
11:20 74.95 75.12 74.78 75.01 9.1K
11:25 74.92 75.07 74.68 75.05 5.9K
11:30 74.82 74.93 74.72 74.83 4.0K
11:35 74.90 74.95 74.83 74.93 0.3K
11:40 74.93 74.96 74.87 74.95 0.4K
11:45 74.96 74.97 74.88 74.96 0.3K
11:50 74.97 74.97 74.88 74.90 0.5K
11:55 74.89 75.00 74.86 74.94 0.5K
12:00 74.94 74.95 74.86 74.87 0.5K
12:05 74.86 74.95 74.86 74.86 0.9K
12:10 74.94 74.94 74.77 74.79 0.5K
12:15 74.86 74.87 74.75 74.84 0.5K
12:20 74.77 74.86 74.74 74.85 0.4K
12:25 74.85 74.92 74.70 74.89 2.4K
12:30 74.89 74.93 74.82 74.85 0.4K
12:35 74.92 74.93 74.83 74.85 0.3K
12:40 74.85 75.06 74.84 74.94 2.9K
12:45 74.95 74.95 74.87 74.87 0.4K
12:50 74.93 74.95 74.86 74.90 0.3K
12:55 74.90 74.95 74.86 74.88 0.3K
13:00 74.88 74.95 74.87 74.95 0.3K
13:05 74.88 74.95 74.84 74.84 0.7K
13:10 74.90 74.91 74.83 74.84 0.4K
13:15 74.84 74.94 74.84 74.84 0.5K
13:20 74.92 74.93 74.83 74.85 0.5K
13:25 74.85 74.93 74.83 74.93 0.3K
13:30 74.86 74.94 74.83 74.85 0.5K
13:35 74.93 74.93 74.84 74.85 0.3K
13:40 74.92 74.93 74.83 74.92 0.3K
13:45 74.92 74.93 74.81 74.91 0.8K
13:50 74.85 74.93 74.84 74.90 0.4K
13:55 74.90 74.93 74.82 74.92 0.4K
14:00 74.92 74.95 74.85 74.90 0.5K
14:05 74.94 74.95 74.86 74.86 0.4K
14:10 74.92 74.95 74.84 74.95 0.6K
14:15 74.88 74.95 74.87 74.94 0.5K
14:20 74.95 74.95 74.87 74.93 0.4K
14:25 74.94 74.94 74.85 74.92 1.0K
14:30 74.85 74.93 74.85 74.85 0.4K
14:35 74.85 74.94 74.85 74.93 0.4K
14:40 74.92 74.93 74.81 74.82 1.1K
14:45 74.81 74.89 74.75 74.75 1.1K
14:50 74.76 74.84 74.74 74.76 0.3K
14:55 74.85 74.88 74.73 74.87 0.4K
15:00 74.85 74.89 74.76 74.89 0.4K
15:05 74.89 74.91 74.82 74.90 0.3K
15:10 74.84 74.92 74.75 74.84 0.6K
15:15 74.77 74.88 74.75 74.88 0.3K
15:20 74.88 74.92 74.80 74.92 0.4K
15:25 74.91 74.92 74.83 74.90 0.4K
15:30 74.90 74.91 74.82 74.91 0.4K
15:35 74.84 74.92 74.84 74.85 0.3K
15:40 74.85 74.92 74.84 74.92 0.5K
15:45 74.86 74.93 74.85 74.86 0.6K
15:50 74.93 74.93 74.82 74.82 0.4K
15:55 74.89 74.91 74.81 74.81 0.4K
16:00 74.91 75.08 74.82 75.06 2.4K
16:05 75.05 75.11 74.98 75.02 0.4K
16:10 75.10 75.12 75.00 75.04 1.3K
16:15 75.11 75.13 75.03 75.12 0.4K
16:20 75.13 75.13 75.03 75.13 0.3K
16:25 75.13 75.13 75.06 75.12 0.4K
16:30 75.12 75.13 75.05 75.06 0.7K
16:35 75.12 75.13 75.04 75.12 0.3K
16:40 75.12 75.12 75.00 75.05 0.7K
16:45 75.05 75.12 75.04 75.12 0.4K
16:50 75.06 75.20 75.05 75.20 0.6K
16:55 74.81 74.81 74.81 74.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available