Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.33 63.34 63.03 63.34 0.1K
10:05 63.34 63.34 63.34 63.34 0.0K
10:10 63.34 63.34 63.13 63.13 0.0K
10:15 63.16 63.20 63.00 63.10 0.2K
10:20 63.11 63.32 63.11 63.29 0.1K
10:25 63.31 63.32 63.19 63.22 0.1K
10:30 63.22 63.29 63.06 63.20 0.1K
10:35 63.07 63.20 63.07 63.20 0.1K
10:40 63.18 63.20 63.09 63.18 0.1K
10:45 63.11 63.19 63.10 63.13 0.0K
10:50 63.19 63.19 63.10 63.18 0.0K
10:55 63.10 63.19 63.10 63.18 0.0K
11:00 63.19 63.20 63.18 63.20 0.0K
11:05 63.48 63.77 63.25 63.50 1.1K
11:10 63.24 63.50 63.22 63.49 0.0K
11:15 63.49 63.55 63.22 63.43 0.2K
11:20 63.43 63.50 63.19 63.19 0.3K
11:25 63.18 63.40 63.18 63.39 0.1K
11:30 63.39 63.40 63.28 63.38 0.0K
11:35 63.39 63.40 63.19 63.25 0.1K
11:40 63.29 63.29 63.20 63.20 0.1K
11:45 63.25 63.25 63.20 63.24 0.3K
11:50 63.23 63.25 63.13 63.25 0.0K
11:55 63.25 63.25 63.14 63.25 0.1K
12:00 63.24 63.25 63.20 63.25 0.0K
12:05 63.25 63.27 63.20 63.20 0.1K
12:10 63.27 63.40 63.20 63.32 0.1K
12:15 63.40 63.40 63.30 63.40 0.2K
12:20 63.39 63.40 63.35 63.40 0.0K
12:25 63.40 63.40 63.35 63.40 0.0K
12:30 63.35 63.40 63.31 63.31 0.0K
12:35 63.40 63.40 63.31 63.40 0.0K
12:40 63.39 63.40 63.31 63.38 0.1K
12:45 63.40 63.40 63.30 63.40 0.0K
12:50 63.39 63.40 63.30 63.40 0.1K
12:55 63.40 63.40 63.30 63.40 0.1K
13:00 63.31 63.40 63.30 63.31 0.0K
13:05 63.40 63.40 63.20 63.30 0.1K
13:10 63.30 63.30 63.00 63.00 2.1K
13:15 63.16 63.16 62.92 62.99 0.1K
13:20 62.99 63.25 62.92 63.19 0.0K
13:25 63.16 63.25 63.03 63.24 0.0K
13:30 63.06 63.25 63.06 63.06 0.0K
13:35 63.06 63.19 63.06 63.17 0.0K
13:40 63.07 63.18 63.06 63.15 0.0K
13:45 63.16 63.25 63.06 63.08 0.1K
13:50 63.14 63.24 63.00 63.12 0.1K
13:55 63.00 63.19 62.99 62.99 0.0K
14:00 63.18 63.20 63.00 63.08 0.0K
14:05 63.03 63.20 63.00 63.02 0.1K
14:10 63.01 63.05 63.00 63.04 0.2K
14:15 63.05 63.05 63.00 63.00 0.1K
14:20 63.05 63.05 63.00 63.05 0.1K
14:25 63.01 63.09 63.00 63.05 0.0K
14:30 63.10 63.23 62.97 63.14 0.1K
14:35 63.21 63.28 63.09 63.09 0.0K
14:40 63.27 63.27 63.07 63.25 0.0K
14:45 63.16 63.27 62.97 63.12 0.1K
14:50 63.26 63.26 63.03 63.17 0.1K
14:55 63.18 63.18 63.05 63.06 0.0K
15:00 63.10 63.21 63.06 63.21 0.1K
15:05 63.24 63.27 62.95 63.17 0.3K
15:10 63.24 63.27 63.01 63.26 0.0K
15:15 63.08 63.26 63.08 63.12 0.0K
15:20 63.20 63.21 63.01 63.07 0.3K
15:25 63.02 63.08 62.96 62.99 0.1K
15:30 62.98 63.07 62.95 63.02 0.0K
15:35 62.95 63.05 62.95 62.96 0.0K
15:40 63.02 63.16 62.95 63.00 0.1K
15:45 63.06 63.06 62.96 62.96 0.0K
15:50 62.96 63.06 62.96 63.05 0.0K
15:55 63.00 63.07 63.00 63.00 0.0K
16:00 63.06 63.07 62.96 62.96 0.1K
16:05 63.04 63.07 62.96 63.05 0.0K
16:10 62.98 63.17 62.97 62.97 0.1K
16:15 62.97 63.04 62.96 62.96 0.0K
16:20 62.96 63.03 62.95 63.03 0.0K
16:25 62.95 63.12 62.95 63.12 0.1K
16:30 63.10 63.12 62.95 63.09 0.2K
16:35 63.08 63.10 63.08 63.10 0.0K
16:40 63.15 63.15 63.15 63.15 0.0K
16:45 63.10 63.18 63.10 63.18 0.1K
16:50 63.24 63.30 63.05 63.30 0.2K
16:55 63.30 63.30 63.30 63.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available