Fii Vbi Reit

RVBI11
🏛️ brazil →
63.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.82 63.25 62.82 63.25 0.5K
10:05 63.26 63.30 62.95 63.13 0.4K
10:10 63.06 63.08 62.86 62.86 0.1K
10:15 63.08 63.17 62.88 63.06 0.1K
10:20 63.02 63.23 63.01 63.15 0.0K
10:25 63.20 63.20 63.04 63.14 0.0K
10:30 63.15 63.17 63.06 63.06 0.1K
10:35 63.06 63.17 63.06 63.17 0.0K
10:40 63.27 63.30 63.17 63.30 0.2K
10:45 63.27 63.27 63.18 63.20 0.1K
10:50 63.20 63.26 63.20 63.25 0.0K
10:55 63.26 63.44 63.20 63.44 1.0K
11:00 63.52 63.60 63.31 63.42 0.9K
11:05 63.40 63.52 63.40 63.41 0.0K
11:10 63.41 63.52 63.41 63.41 0.1K
11:15 63.52 63.52 63.20 63.48 0.8K
11:20 63.52 63.52 63.42 63.45 0.0K
11:25 63.47 63.58 63.45 63.55 0.2K
11:30 63.53 63.53 63.26 63.39 0.3K
11:35 63.20 63.38 63.19 63.25 0.3K
11:40 63.38 63.38 63.18 63.19 0.1K
11:45 63.19 63.39 63.19 63.26 0.0K
11:50 63.41 63.43 61.76 61.76 3.4K
12:00 62.72 62.72 62.25 62.64 0.9K
12:05 62.64 63.03 62.63 62.90 0.2K
12:10 62.89 62.90 62.68 62.81 0.1K
12:15 62.83 62.88 62.83 62.84 0.0K
12:20 62.84 62.84 62.63 62.73 0.4K
12:25 62.73 62.73 62.58 62.72 0.0K
12:30 62.72 62.73 62.61 62.72 0.0K
12:35 62.71 62.71 62.51 62.62 0.1K
12:40 62.52 62.65 62.52 62.65 0.1K
12:45 62.68 62.68 62.54 62.68 0.1K
12:50 62.67 62.68 62.56 62.56 0.3K
12:55 62.70 62.73 62.70 62.73 0.0K
13:00 62.75 62.80 62.56 62.56 0.1K
13:05 62.78 62.78 62.59 62.59 0.0K
13:10 62.78 62.78 62.78 62.78 0.0K
13:15 62.78 62.78 62.68 62.77 0.1K
13:20 62.69 62.74 62.69 62.72 0.0K
13:25 62.65 62.72 62.65 62.70 0.1K
13:30 62.78 62.83 62.66 62.66 0.1K
13:35 62.71 62.78 62.71 62.78 0.2K
13:40 62.65 62.79 62.65 62.79 0.0K
13:45 62.80 62.80 62.80 62.80 0.0K
13:50 62.78 62.78 62.66 62.66 0.1K
13:55 62.66 62.70 62.66 62.70 0.0K
14:00 62.70 62.71 62.70 62.71 0.0K
14:05 62.71 62.78 62.71 62.78 0.0K
14:10 62.78 62.78 62.78 62.78 0.0K
14:15 62.78 62.78 62.78 62.78 0.1K
14:20 62.80 62.80 62.68 62.69 0.3K
14:25 62.68 62.76 62.68 62.76 0.2K
14:30 62.76 62.79 62.76 62.79 0.0K
14:35 62.79 62.79 62.72 62.72 0.0K
14:40 62.80 62.81 62.75 62.80 0.1K
14:45 62.80 62.81 62.74 62.80 0.1K
14:50 62.73 62.81 62.73 62.80 0.0K
14:55 62.80 62.80 62.74 62.80 0.0K
15:00 62.74 62.82 62.74 62.82 0.0K
15:05 62.74 62.74 62.50 62.50 0.7K
15:10 62.50 62.60 62.50 62.58 0.0K
15:15 62.58 62.71 62.58 62.71 0.2K
15:20 62.59 62.80 62.59 62.80 0.0K
15:25 62.80 62.84 62.80 62.84 0.0K
15:30 62.80 62.80 62.80 62.80 0.0K
15:35 62.80 62.85 62.80 62.80 0.2K
15:40 62.80 63.06 62.80 63.06 0.2K
15:45 63.16 63.16 62.98 63.05 0.1K
15:50 63.14 63.28 63.06 63.28 0.3K
15:55 63.28 63.43 63.25 63.43 0.2K
16:00 63.58 63.70 63.50 63.51 0.2K
16:05 63.57 63.73 63.39 63.68 0.2K
16:10 63.63 63.71 63.51 63.63 0.2K
16:15 63.70 63.73 63.49 63.73 0.3K
16:20 63.78 64.00 62.43 62.43 2.3K
16:30 64.00 64.00 62.29 62.75 2.9K
16:35 62.34 62.93 62.34 62.93 0.2K
16:40 62.93 62.97 62.68 62.88 0.1K
16:45 62.97 63.18 62.74 63.18 0.2K
16:50 62.83 63.17 62.83 62.85 0.3K
16:55 62.55 62.55 62.55 62.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available