Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.50 68.56 68.50 68.56 0.5K
10:05 68.56 68.56 68.50 68.56 0.0K
10:10 68.56 68.56 68.52 68.56 0.2K
10:15 68.56 68.56 68.53 68.55 0.0K
10:20 68.53 68.56 68.53 68.55 0.1K
10:25 68.56 68.56 68.55 68.56 0.0K
10:30 68.55 68.56 68.55 68.56 0.1K
10:35 68.56 68.56 68.55 68.55 0.1K
10:40 68.55 68.56 68.55 68.56 0.1K
10:45 68.56 68.56 68.55 68.56 0.1K
10:50 68.56 68.56 68.50 68.50 0.1K
10:55 68.50 68.55 68.50 68.55 0.2K
11:00 68.56 68.56 68.55 68.56 0.0K
11:05 68.55 68.56 68.55 68.56 0.0K
11:10 68.56 68.56 68.55 68.56 0.0K
11:15 68.56 68.56 68.55 68.56 0.0K
11:20 68.55 68.56 68.55 68.55 0.1K
11:25 68.56 68.56 68.55 68.55 0.0K
11:30 68.55 68.55 68.41 68.42 0.7K
11:35 68.41 68.52 68.41 68.51 0.0K
11:40 68.41 68.52 68.41 68.52 0.0K
11:45 68.42 68.51 68.42 68.51 0.0K
11:50 68.45 68.51 68.42 68.42 0.0K
11:55 68.42 68.42 68.42 68.42 0.0K
12:00 68.42 68.42 68.42 68.42 0.0K
12:05 68.42 68.51 68.42 68.42 0.0K
12:10 68.42 68.52 68.42 68.52 0.0K
12:15 68.52 68.52 68.42 68.52 0.0K
12:20 68.43 68.50 68.43 68.50 0.0K
12:25 68.50 68.51 68.50 68.51 0.0K
12:30 68.51 68.52 68.43 68.51 0.0K
12:35 68.51 68.52 68.51 68.52 0.0K
12:40 68.51 68.52 68.51 68.51 0.0K
12:45 68.51 68.51 68.51 68.51 0.0K
12:50 68.51 68.51 68.51 68.51 0.0K
12:55 68.50 68.50 68.50 68.50 0.0K
13:00 68.51 68.52 68.51 68.52 0.0K
13:05 68.51 68.52 68.51 68.51 0.0K
13:10 68.51 68.52 68.51 68.52 0.0K
13:15 68.52 68.52 68.51 68.52 0.0K
13:20 68.50 68.50 68.50 68.50 0.0K
13:25 68.51 68.51 68.51 68.51 0.0K
13:30 68.50 68.52 68.50 68.50 0.0K
13:35 68.52 68.52 68.50 68.52 0.0K
13:40 68.50 68.50 68.44 68.50 0.0K
13:45 68.44 68.44 68.44 68.44 0.0K
13:50 68.45 68.50 68.45 68.50 0.0K
13:55 68.50 68.52 68.48 68.48 0.0K
14:00 68.55 68.55 68.54 68.54 0.2K
14:05 68.48 68.53 68.48 68.53 0.0K
14:10 68.55 68.55 68.48 68.48 0.0K
14:15 68.49 68.55 68.49 68.54 0.0K
14:20 68.54 68.55 68.54 68.54 0.0K
14:25 68.54 68.55 68.54 68.55 0.0K
14:30 68.54 68.54 68.51 68.51 0.0K
14:35 68.55 68.55 68.54 68.55 0.1K
14:40 68.55 68.55 68.51 68.51 0.0K
14:45 68.55 68.55 68.54 68.54 0.0K
14:50 68.54 68.55 68.51 68.55 0.0K
14:55 68.51 68.55 68.51 68.51 0.0K
15:00 68.40 68.44 68.40 68.44 0.3K
15:05 68.42 68.53 68.42 68.53 0.0K
15:10 68.54 68.54 68.44 68.53 0.0K
15:15 68.44 68.54 68.42 68.54 0.0K
15:20 68.43 68.54 68.42 68.54 0.0K
15:25 68.54 68.54 68.41 68.41 0.2K
15:30 68.41 68.51 68.41 68.41 0.0K
15:35 68.44 68.53 68.41 68.53 0.0K
15:40 68.52 68.54 68.43 68.43 0.0K
15:45 68.43 68.54 68.41 68.41 0.1K
15:50 68.53 68.53 68.42 68.42 0.2K
15:55 68.41 68.41 68.41 68.41 0.0K
16:00 68.45 68.54 68.45 68.50 0.0K
16:05 68.50 68.50 68.48 68.50 0.0K
16:10 68.50 68.55 68.49 68.55 0.0K
16:15 68.54 68.55 68.48 68.48 0.0K
16:20 68.48 68.56 68.48 68.56 0.7K
16:25 68.56 68.56 68.48 68.56 0.0K
16:30 68.56 68.56 68.47 68.55 0.0K
16:35 68.47 68.50 68.46 68.50 0.0K
16:40 68.45 68.45 68.39 68.45 0.3K
16:45 68.45 68.45 68.39 68.39 0.0K
16:50 68.50 68.50 68.37 68.37 0.1K
16:55 68.37 68.37 68.37 68.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available