Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.56 68.56 68.39 68.50 0.4K
10:05 68.50 68.56 68.50 68.56 0.0K
10:10 68.56 68.56 68.51 68.51 0.2K
10:15 68.56 68.56 68.50 68.50 0.2K
10:20 68.51 68.56 68.40 68.56 0.1K
10:25 68.50 68.50 68.30 68.30 0.2K
10:30 68.25 68.25 67.40 67.92 2.8K
10:35 67.92 67.92 67.10 67.13 0.2K
10:40 67.13 67.77 67.13 67.26 0.3K
10:45 67.54 67.72 67.16 67.38 0.3K
10:50 67.38 67.89 67.38 67.47 0.3K
10:55 67.47 67.68 67.47 67.49 0.8K
11:00 67.50 67.88 67.46 67.47 0.5K
11:05 67.48 67.60 67.38 67.49 0.2K
11:10 67.39 67.50 67.38 67.48 0.1K
11:15 67.40 67.42 67.39 67.39 0.1K
11:20 67.39 67.42 67.22 67.22 0.2K
11:25 67.22 67.25 67.17 67.17 0.1K
11:30 67.16 67.25 67.15 67.20 0.1K
11:35 67.20 67.38 67.20 67.21 0.2K
11:40 67.21 67.84 67.21 67.42 0.7K
11:45 67.29 67.83 67.25 67.30 0.3K
11:50 67.29 67.55 67.28 67.31 0.5K
11:55 67.31 67.51 67.31 67.35 0.3K
12:00 67.35 67.47 67.30 67.35 0.3K
12:05 67.35 67.63 67.35 67.52 0.2K
12:10 67.48 67.60 67.35 67.53 0.1K
12:15 67.41 67.87 67.35 67.46 0.3K
12:20 67.46 67.66 67.30 67.30 0.3K
12:25 67.30 67.48 67.20 67.22 0.5K
12:30 67.27 67.42 67.23 67.23 0.1K
12:35 67.23 67.40 67.23 67.24 0.1K
12:40 67.23 67.39 67.22 67.22 0.4K
12:45 67.23 67.42 67.20 67.20 0.3K
12:50 67.20 67.25 67.20 67.21 0.1K
12:55 67.25 67.37 67.16 67.16 0.4K
13:00 67.19 67.32 67.15 67.17 0.1K
13:05 67.15 67.26 67.15 67.15 0.1K
13:10 67.15 67.29 67.10 67.11 0.2K
13:15 67.12 67.24 67.10 67.12 0.3K
13:20 67.12 67.24 67.12 67.15 0.1K
13:25 67.16 67.24 67.15 67.16 0.1K
13:30 67.16 67.24 67.12 67.12 0.2K
13:35 67.12 67.24 67.12 67.12 0.1K
13:40 67.12 67.20 67.10 67.20 0.1K
13:45 67.11 67.29 67.10 67.26 0.1K
13:50 67.26 67.39 67.26 67.28 0.2K
13:55 67.28 67.38 67.28 67.28 0.3K
14:00 67.28 67.41 67.28 67.32 0.2K
14:05 67.39 67.54 67.31 67.41 0.8K
14:10 67.41 67.62 67.32 67.32 0.2K
14:15 67.32 67.54 67.32 67.35 0.2K
14:20 67.35 67.87 67.34 67.39 0.9K
14:25 67.38 67.38 67.15 67.36 2.3K
14:30 67.19 67.47 67.15 67.27 0.1K
14:35 67.15 67.28 67.12 67.22 0.1K
14:40 67.15 67.24 67.09 67.20 0.2K
14:45 67.20 67.50 67.20 67.20 0.3K
14:50 67.20 67.35 66.99 66.99 1.5K
14:55 66.99 67.15 66.99 67.00 0.2K
15:00 66.99 67.14 66.99 67.00 0.1K
15:05 67.13 67.14 67.00 67.00 0.2K
15:10 67.00 67.09 67.00 67.00 0.1K
15:15 67.00 67.19 67.00 67.04 0.2K
15:20 67.02 67.14 67.02 67.09 0.1K
15:25 67.09 67.23 67.02 67.03 0.2K
15:30 67.02 67.11 67.02 67.04 0.1K
15:35 67.04 67.12 67.03 67.04 0.3K
15:40 67.04 67.14 67.03 67.04 0.1K
15:45 67.04 67.12 67.04 67.05 0.1K
15:50 67.04 67.31 67.02 67.31 1.2K
15:55 67.28 67.28 67.02 67.10 0.1K
16:00 67.09 67.15 67.01 67.01 0.2K
16:05 67.02 67.10 67.00 67.01 0.3K
16:10 67.01 67.15 67.01 67.15 0.4K
16:15 67.07 67.30 67.06 67.30 0.1K
16:20 67.17 67.31 67.17 67.30 0.2K
16:25 67.12 67.30 67.00 67.00 2.1K
16:30 67.00 67.31 67.00 67.30 0.1K
16:35 67.29 67.30 67.16 67.29 0.1K
16:40 67.29 67.31 67.17 67.22 0.1K
16:45 67.18 67.30 67.18 67.30 0.0K
16:50 67.25 67.31 67.25 67.31 0.6K
16:55 67.35 67.35 67.35 67.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available