Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 66.65 66.75 66.64 66.64 0.5K
10:10 66.60 66.64 66.44 66.64 0.8K
10:15 66.64 66.65 66.51 66.63 0.1K
10:20 66.60 66.65 66.60 66.65 0.1K
10:25 66.65 66.65 66.51 66.52 0.1K
10:30 66.52 66.52 66.15 66.46 0.4K
10:35 66.52 66.52 66.49 66.49 0.2K
10:40 66.49 66.52 66.35 66.52 0.2K
10:45 66.49 66.49 66.36 66.49 0.0K
10:50 66.49 66.52 66.37 66.45 0.2K
10:55 66.37 66.37 65.82 65.83 0.8K
11:00 65.94 65.94 65.83 65.93 0.1K
11:05 65.93 66.11 65.83 66.03 0.7K
11:10 65.99 66.09 65.88 65.88 0.3K
11:15 65.83 66.09 65.83 65.97 0.1K
11:20 65.83 66.20 65.83 65.90 0.7K
11:25 65.90 66.02 65.83 65.83 0.2K
11:30 65.87 66.01 65.76 65.78 0.8K
11:35 65.78 65.90 65.71 65.76 0.1K
11:40 65.75 65.92 65.71 65.85 0.2K
11:45 65.85 65.93 65.72 65.75 0.6K
11:50 65.75 66.05 65.74 65.99 0.2K
11:55 65.93 66.07 65.93 65.95 0.1K
12:00 65.95 66.06 65.93 65.93 0.1K
12:05 65.93 66.06 65.93 65.94 0.2K
12:10 65.91 65.97 65.86 65.86 0.3K
12:15 65.86 65.97 65.85 65.86 0.1K
12:20 65.86 65.97 65.85 65.85 0.1K
12:25 65.97 65.97 65.85 65.96 0.1K
12:30 65.85 66.07 65.84 65.85 0.2K
12:35 65.85 66.07 65.80 65.83 0.2K
12:40 65.82 66.00 65.80 65.80 0.3K
12:45 65.80 66.02 65.80 65.82 0.3K
12:50 65.82 65.85 65.80 65.80 0.1K
12:55 65.80 66.01 65.80 65.88 0.1K
13:00 65.81 65.89 65.73 65.73 0.2K
13:05 65.73 65.87 65.73 65.87 0.1K
13:10 65.80 65.89 65.72 65.74 0.1K
13:15 65.74 65.90 65.72 65.72 0.2K
13:20 65.72 65.91 65.71 65.71 0.1K
13:25 65.71 65.76 65.70 65.70 0.1K
13:30 65.73 65.84 65.70 65.70 0.1K
13:35 65.70 65.86 65.69 65.79 0.4K
13:40 65.70 65.80 65.60 65.63 0.1K
13:45 65.63 65.80 65.60 65.66 0.5K
13:50 65.66 65.77 65.60 65.61 0.1K
13:55 65.61 65.78 65.60 65.60 0.1K
14:00 65.60 65.65 65.57 65.57 0.1K
14:05 65.60 65.65 65.53 65.54 0.2K
14:10 65.52 65.65 65.52 65.60 0.1K
14:15 65.60 65.65 65.60 65.60 0.1K
14:20 65.60 65.65 65.59 65.59 0.2K
14:25 65.59 65.65 65.59 65.59 0.2K
14:30 65.59 65.65 65.59 65.60 0.1K
14:35 65.60 65.64 65.59 65.59 0.1K
14:40 65.59 65.65 65.59 65.59 0.1K
14:45 65.59 65.73 65.54 65.54 1.0K
14:50 65.54 65.67 65.52 65.52 0.2K
14:55 65.52 65.58 65.51 65.58 0.1K
15:00 65.58 65.64 65.53 65.54 0.1K
15:05 65.54 65.66 65.54 65.55 0.1K
15:10 65.54 65.66 65.53 65.56 0.2K
15:15 65.56 65.66 65.51 65.51 0.1K
15:20 65.51 65.54 65.50 65.51 0.2K
15:25 65.51 65.60 65.50 65.54 0.1K
15:30 65.54 65.68 65.53 65.53 0.1K
15:35 65.53 65.66 65.53 65.54 0.1K
15:40 65.53 65.67 65.50 65.56 0.6K
15:45 65.56 65.76 65.52 65.53 0.2K
15:50 65.53 65.62 65.53 65.55 0.1K
15:55 65.55 65.80 65.55 65.57 0.2K
16:00 65.57 65.80 65.57 65.70 0.1K
16:05 65.70 65.96 65.70 65.80 0.2K
16:10 65.80 65.92 65.75 65.75 0.0K
16:15 65.89 66.00 65.75 65.83 0.3K
16:20 65.79 65.99 65.78 65.89 0.0K
16:25 65.90 65.98 65.79 65.91 0.1K
16:30 66.00 66.06 65.91 65.92 0.1K
16:35 65.91 65.95 65.82 65.89 0.2K
16:40 65.89 65.90 65.84 65.85 0.2K
16:45 65.85 66.07 65.81 65.91 0.4K
16:50 65.91 66.02 65.87 65.89 0.1K
16:55 66.43 66.43 66.43 66.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available