Fii Vbi Reit

RVBI11
🏛️ brazil →
63.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.98 66.37 65.98 66.36 0.4K
10:05 66.36 66.36 66.36 66.36 0.1K
10:10 66.35 66.36 66.00 66.36 0.2K
10:15 66.22 66.23 66.21 66.23 0.4K
10:20 66.23 66.23 66.08 66.08 0.3K
10:25 66.09 66.09 66.08 66.08 0.0K
10:30 66.08 66.08 66.08 66.08 0.0K
10:35 66.08 66.08 66.07 66.07 0.1K
10:40 66.07 66.08 66.07 66.08 0.0K
10:45 66.08 66.08 65.61 65.61 0.9K
10:50 65.60 65.85 65.15 65.21 1.0K
10:55 65.21 66.07 65.10 65.40 2.6K
11:00 65.29 65.69 65.17 65.21 1.1K
11:05 65.21 65.56 65.21 65.38 0.5K
11:10 65.26 65.50 65.26 65.50 0.2K
11:15 65.69 65.69 65.45 65.45 0.5K
11:20 65.45 65.63 65.45 65.51 0.3K
11:25 65.50 65.69 65.48 65.68 0.2K
11:30 65.56 65.80 65.52 65.59 0.4K
11:35 65.53 65.70 65.49 65.50 0.2K
11:40 65.50 65.70 65.50 65.55 0.7K
11:45 65.55 65.69 65.50 65.51 0.2K
11:50 65.51 65.70 65.50 65.50 0.4K
11:55 65.50 65.69 65.50 65.53 0.2K
12:00 65.64 65.82 65.50 65.55 0.4K
12:05 65.53 65.64 65.48 65.50 0.2K
12:10 65.50 65.63 65.50 65.51 0.2K
12:15 65.50 65.62 65.49 65.50 0.2K
12:20 65.49 65.64 65.45 65.45 0.3K
12:25 65.45 65.60 65.37 65.37 0.2K
12:30 65.36 65.55 65.29 65.42 0.2K
12:35 65.42 65.59 65.42 65.42 0.2K
12:40 65.42 65.55 65.28 65.29 0.2K
12:45 65.27 65.45 65.25 65.27 0.2K
12:50 65.28 65.43 65.27 65.27 0.2K
12:55 65.27 65.38 65.24 65.25 0.2K
13:00 65.25 65.38 65.25 65.26 0.2K
13:05 65.26 65.49 65.24 65.30 0.3K
13:10 65.28 65.41 65.25 65.26 0.2K
13:15 65.38 65.41 65.23 65.41 0.2K
13:20 65.29 65.41 65.25 65.40 0.2K
13:25 65.38 65.47 65.38 65.38 0.2K
13:30 65.38 65.48 65.38 65.38 0.2K
13:35 65.38 65.56 65.38 65.56 0.2K
13:40 65.48 65.56 65.48 65.50 0.1K
13:45 65.50 65.60 65.48 65.48 0.2K
13:50 65.48 65.59 65.48 65.56 0.2K
13:55 65.48 65.56 65.48 65.48 0.2K
14:00 65.48 65.56 65.48 65.48 0.2K
14:05 65.48 65.57 65.48 65.57 0.2K
14:10 65.54 65.63 65.49 65.51 0.2K
14:15 65.50 65.60 65.49 65.49 0.2K
14:20 65.49 65.60 65.48 65.48 0.2K
14:25 65.48 65.59 65.48 65.48 0.2K
14:30 65.48 65.59 65.48 65.48 0.2K
14:35 65.48 65.58 65.39 65.39 0.5K
14:40 65.38 65.51 65.35 65.35 0.2K
14:45 65.35 65.54 65.29 65.39 0.8K
14:50 65.39 65.50 65.36 65.48 0.2K
14:55 65.36 65.48 65.36 65.36 0.2K
15:00 65.36 65.47 65.27 65.27 0.3K
15:05 65.27 65.35 65.25 65.28 0.2K
15:10 65.28 65.42 65.28 65.34 0.2K
15:15 65.34 65.42 65.33 65.33 0.2K
15:20 65.42 65.42 65.26 65.26 0.2K
15:25 65.25 65.36 65.25 65.25 0.3K
15:30 65.25 65.34 65.20 65.20 0.3K
15:35 65.20 65.22 65.20 65.20 0.4K
15:40 65.20 65.31 65.20 65.21 0.3K
15:45 65.21 65.31 65.20 65.20 0.3K
15:50 65.21 65.65 65.21 65.55 0.3K
15:55 65.65 65.67 65.65 65.67 0.1K
16:00 65.59 65.76 65.59 65.71 0.1K
16:05 65.73 65.78 65.60 65.60 0.3K
16:10 65.59 65.70 65.59 65.70 0.0K
16:15 65.75 65.88 65.61 65.88 0.6K
16:20 65.89 66.41 65.89 66.27 3.7K
16:25 66.28 66.41 66.28 66.41 0.4K
16:30 66.27 66.28 66.00 66.00 1.1K
16:35 66.11 66.14 65.97 66.00 0.3K
16:40 66.01 66.01 65.91 66.01 0.1K
16:45 65.91 66.01 65.91 66.01 0.1K
16:50 66.00 66.39 66.00 66.39 0.1K
16:55 65.91 65.91 65.91 65.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available