Fii Vbi Reit

RVBI11
🏛️ brazil →
64.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.36 66.89 66.36 66.70 1.0K
10:05 66.75 66.88 66.68 66.80 0.3K
10:10 66.80 66.87 66.67 66.68 0.1K
10:15 66.70 66.95 66.70 66.78 0.3K
10:20 66.78 66.79 66.64 66.79 0.1K
10:25 66.79 66.79 66.60 66.79 0.2K
10:30 66.79 66.79 66.55 66.63 0.5K
10:35 66.63 66.64 66.55 66.64 0.2K
10:40 66.56 66.64 66.53 66.62 0.2K
10:45 66.61 66.62 66.50 66.60 0.0K
10:50 66.60 66.60 66.29 66.38 1.1K
10:55 66.35 66.38 66.28 66.28 0.2K
11:00 66.39 66.39 66.29 66.36 0.0K
11:05 66.37 66.37 66.28 66.37 0.2K
11:10 66.36 66.36 66.28 66.36 0.0K
11:15 66.37 66.37 65.97 66.10 1.0K
11:20 66.18 66.18 65.98 66.15 0.1K
11:25 66.16 66.18 66.02 66.15 0.3K
11:30 66.16 66.18 65.98 66.00 0.6K
11:35 65.87 66.03 65.87 65.93 0.5K
11:40 66.05 66.05 65.94 66.05 0.0K
11:45 66.05 66.05 65.92 66.02 0.1K
11:50 66.02 66.02 65.92 66.02 0.1K
11:55 66.02 66.02 65.95 66.02 0.2K
12:00 65.89 66.01 65.89 66.01 0.1K
12:05 66.01 66.02 65.91 65.92 0.0K
12:10 66.04 66.05 65.94 66.00 0.1K
12:15 66.05 66.05 66.00 66.05 0.1K
12:20 66.00 66.05 65.99 66.00 0.0K
12:25 66.00 66.05 66.00 66.00 0.0K
12:30 65.97 66.05 65.97 66.00 0.0K
12:35 66.05 66.08 65.99 66.08 0.3K
12:40 66.07 66.07 65.99 66.04 0.1K
12:45 66.07 66.08 66.00 66.08 0.2K
12:50 66.08 66.08 66.00 66.08 0.1K
12:55 66.00 66.08 66.00 66.08 0.1K
13:00 66.00 66.08 66.00 66.07 0.1K
13:05 66.07 66.08 66.00 66.00 0.2K
13:10 66.00 66.08 66.00 66.08 0.0K
13:15 66.07 66.08 65.97 66.07 0.1K
13:20 66.07 66.07 65.99 65.99 0.0K
13:25 66.07 66.07 65.99 66.04 0.1K
13:30 66.06 66.06 65.99 65.99 0.0K
13:35 66.06 66.06 65.99 66.06 0.3K
13:40 66.06 66.06 65.99 66.06 0.0K
13:45 66.06 66.06 65.99 65.99 0.0K
13:50 66.06 66.06 65.89 65.93 0.9K
13:55 65.93 65.93 65.88 65.89 0.1K
14:00 65.89 65.89 65.80 65.89 0.1K
14:05 65.89 65.93 65.82 65.82 0.2K
14:10 65.92 65.93 65.84 65.93 0.0K
14:15 65.93 65.93 65.92 65.93 0.0K
14:20 65.93 65.93 65.84 65.84 0.1K
14:25 65.87 66.02 65.84 66.00 0.4K
14:30 66.01 66.04 65.85 65.90 0.4K
14:35 65.84 65.90 65.75 65.75 0.2K
14:40 65.80 65.84 65.80 65.83 0.0K
14:45 65.83 65.90 65.80 65.90 0.1K
14:50 65.91 65.91 65.83 65.91 0.3K
14:55 65.91 65.91 65.90 65.90 0.2K
15:00 65.91 65.98 65.90 65.98 0.1K
15:05 65.99 65.99 65.83 65.90 0.1K
15:10 65.90 65.90 65.90 65.90 0.0K
15:15 65.89 65.90 65.83 65.84 0.1K
15:20 65.84 65.90 65.83 65.83 0.1K
15:25 65.89 65.90 65.89 65.90 0.1K
15:30 65.90 65.90 65.83 65.90 0.0K
15:35 65.89 65.90 65.89 65.89 0.1K
15:40 65.84 65.90 65.84 65.90 0.3K
15:45 65.90 65.90 65.90 65.90 0.0K
15:50 65.90 65.90 65.86 65.90 0.1K
15:55 65.90 65.90 65.85 65.85 0.3K
16:00 65.87 66.04 65.87 65.96 0.0K
16:05 65.96 66.04 65.96 66.04 0.4K
16:10 65.96 66.04 65.95 66.03 0.0K
16:15 65.95 66.03 65.95 66.03 0.1K
16:20 66.03 66.03 65.95 66.03 0.0K
16:25 66.03 66.04 65.98 66.04 0.0K
16:30 66.04 66.08 65.98 66.08 0.1K
16:35 66.08 66.08 66.01 66.01 0.0K
16:40 66.01 66.01 65.95 66.01 0.3K
16:45 66.01 66.08 66.00 66.06 0.3K
16:50 65.95 66.08 65.95 66.08 0.4K
16:55 66.08 66.08 66.08 66.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available