FII XP MACAE

XPCM11
🏛️ brazil →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.59 6.59 6.59 6.59 0.0K
10:05 6.54 6.54 6.54 6.54 0.0K
10:10 6.54 6.54 6.54 6.54 0.0K
10:15 6.54 6.54 6.54 6.54 0.2K
10:20 6.54 6.54 6.54 6.54 0.0K
10:30 6.86 6.86 6.86 6.86 0.0K
10:35 6.86 6.86 6.85 6.85 0.0K
10:40 6.85 6.86 6.85 6.86 0.0K
10:50 6.92 6.92 6.92 6.92 0.1K
10:55 6.75 6.79 6.75 6.79 0.0K
11:00 6.79 6.79 6.79 6.79 0.1K
11:05 6.90 6.90 6.90 6.90 0.0K
11:15 6.89 6.89 6.84 6.84 0.0K
11:40 6.83 6.84 6.83 6.84 0.0K
11:45 6.84 6.85 6.84 6.85 0.0K
11:50 6.84 6.85 6.84 6.85 0.0K
12:10 6.89 6.89 6.89 6.89 0.0K
12:15 6.89 6.89 6.81 6.81 0.0K
12:20 6.80 6.80 6.80 6.80 0.0K
12:25 6.80 6.80 6.80 6.80 0.0K
12:45 6.80 6.80 6.80 6.80 0.0K
12:50 6.80 6.80 6.80 6.80 0.0K
13:25 6.80 6.80 6.80 6.80 0.0K
13:30 6.79 6.79 6.79 6.79 0.0K
13:35 6.80 6.80 6.80 6.80 0.0K
13:55 6.79 6.79 6.79 6.79 0.0K
14:05 6.79 6.79 6.77 6.77 0.0K
14:25 6.76 6.76 6.76 6.76 0.0K
14:35 6.76 6.76 6.76 6.76 0.0K
14:40 6.76 6.76 6.76 6.76 0.0K
15:05 6.76 6.76 6.76 6.76 0.0K
15:10 6.76 6.76 6.75 6.75 0.0K
15:15 6.75 6.75 6.75 6.75 0.1K
15:25 6.75 6.75 6.75 6.75 0.0K
15:40 6.74 6.74 6.74 6.74 0.0K
15:55 6.75 6.75 6.69 6.69 0.0K
16:00 6.55 6.55 6.55 6.55 0.1K
16:05 6.76 6.76 6.54 6.54 0.0K
16:30 6.75 6.75 6.75 6.75 0.0K
16:35 6.57 6.57 6.57 6.57 0.0K
17:40 6.76 6.76 6.76 6.76 0.0K
17:55 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available