FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.35 6.44 6.35 6.44 0.0K
10:05 6.44 6.44 6.44 6.44 0.0K
10:10 6.44 6.46 6.44 6.46 0.1K
10:15 6.51 6.51 6.51 6.51 0.0K
10:20 6.37 6.37 6.37 6.37 0.0K
10:40 6.38 6.38 6.38 6.38 0.0K
10:45 6.38 6.38 6.38 6.38 0.0K
10:50 6.51 6.51 6.51 6.51 0.0K
10:55 6.38 6.38 6.38 6.38 0.1K
11:00 6.38 6.38 6.38 6.38 0.0K
11:35 6.50 6.50 6.50 6.50 0.0K
11:40 6.36 6.36 6.36 6.36 0.0K
11:45 6.50 6.50 6.50 6.50 0.0K
11:50 6.50 6.50 6.50 6.50 0.1K
12:05 6.50 6.50 6.50 6.50 0.0K
12:20 6.50 6.50 6.50 6.50 0.0K
12:50 6.50 6.51 6.50 6.51 0.0K
13:05 6.51 6.51 6.51 6.51 0.0K
13:10 6.50 6.50 6.50 6.50 0.3K
13:15 6.50 6.50 6.50 6.50 0.0K
13:50 6.50 6.50 6.50 6.50 0.0K
14:15 6.50 6.50 6.50 6.50 0.0K
15:15 6.49 6.49 6.49 6.49 0.0K
15:20 6.40 6.40 6.39 6.39 0.0K
15:25 6.38 6.38 6.38 6.38 0.0K
15:35 6.38 6.38 6.38 6.38 0.0K
15:40 6.38 6.38 6.38 6.38 0.0K
15:45 6.39 6.39 6.39 6.39 0.1K
15:55 6.35 6.35 6.35 6.35 0.1K
16:10 6.38 6.38 6.38 6.38 0.0K
16:25 6.38 6.38 6.38 6.38 0.0K
16:30 6.38 6.38 6.38 6.38 0.0K
16:45 6.38 6.38 6.38 6.38 0.0K
17:10 6.39 6.39 6.39 6.39 0.0K
17:20 6.39 6.39 6.39 6.39 0.0K
17:40 6.38 6.38 6.38 6.38 0.0K
17:55 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available