FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.38 6.38 6.38 6.38 0.0K
10:15 6.38 6.38 6.38 6.38 0.0K
11:00 6.38 6.38 6.38 6.38 0.0K
11:25 6.39 6.39 6.39 6.39 0.0K
11:40 6.48 6.48 6.48 6.48 0.0K
11:50 6.40 6.40 6.40 6.40 0.0K
11:55 6.38 6.38 6.38 6.38 0.0K
12:20 6.38 6.38 6.38 6.38 0.0K
12:25 6.38 6.38 6.38 6.38 0.0K
12:40 6.38 6.38 6.38 6.38 0.0K
13:05 6.40 6.40 6.40 6.40 0.2K
13:25 6.40 6.40 6.40 6.40 0.3K
13:50 6.42 6.42 6.42 6.42 0.0K
13:55 6.43 6.48 6.43 6.48 0.0K
14:05 6.47 6.47 6.47 6.47 0.0K
14:20 6.39 6.39 6.39 6.39 0.0K
14:25 6.38 6.38 6.38 6.38 0.4K
14:35 6.39 6.39 6.39 6.39 0.0K
14:40 6.39 6.39 6.39 6.39 0.0K
14:50 6.39 6.39 6.39 6.39 0.0K
15:35 6.39 6.39 6.38 6.38 0.1K
15:40 6.39 6.39 6.39 6.39 0.0K
15:50 6.40 6.40 6.40 6.40 0.0K
15:55 6.50 6.51 6.50 6.51 0.1K
16:10 6.50 6.50 6.50 6.50 0.0K
16:15 6.47 6.47 6.47 6.47 0.0K
16:25 6.51 6.51 6.51 6.51 0.0K
16:35 6.50 6.50 6.50 6.50 0.0K
16:50 6.40 6.40 6.40 6.40 0.0K
17:05 6.49 6.54 6.42 6.42 0.6K
17:10 6.44 6.44 6.44 6.44 0.0K
17:25 6.60 6.69 6.60 6.69 0.3K
17:40 6.67 6.69 6.67 6.69 0.3K
17:55 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available