FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.69 6.69 6.69 6.69 0.0K
10:05 6.69 6.69 6.69 6.69 0.0K
10:15 6.69 6.69 6.60 6.60 0.1K
10:20 6.61 6.61 6.60 6.60 0.1K
10:35 6.40 6.42 6.40 6.42 0.0K
10:40 6.60 6.60 6.40 6.40 0.1K
10:55 6.42 6.42 6.42 6.42 0.0K
11:10 6.43 6.43 6.43 6.43 0.0K
11:15 6.43 6.43 6.43 6.43 0.0K
11:30 6.61 6.61 6.61 6.61 0.0K
11:35 6.62 6.62 6.62 6.62 0.0K
11:50 6.51 6.52 6.51 6.52 0.0K
12:05 6.52 6.52 6.52 6.52 0.0K
12:10 6.61 6.61 6.61 6.61 0.0K
12:30 6.53 6.53 6.53 6.53 0.0K
13:20 6.54 6.54 6.54 6.54 0.0K
14:05 6.61 6.61 6.61 6.61 0.0K
14:10 6.61 6.61 6.61 6.61 0.0K
14:20 6.56 6.56 6.56 6.56 0.0K
14:45 6.60 6.60 6.60 6.60 0.0K
14:55 6.60 6.60 6.60 6.60 0.0K
15:15 6.60 6.60 6.60 6.60 0.0K
15:25 6.60 6.60 6.60 6.60 0.0K
15:30 6.61 6.61 6.60 6.60 0.1K
15:35 6.60 6.60 6.60 6.60 0.0K
15:40 6.54 6.54 6.54 6.54 0.3K
15:50 6.56 6.62 6.56 6.62 0.2K
16:50 6.66 6.66 6.66 6.66 0.0K
16:55 6.66 6.66 6.66 6.66 0.0K
17:35 6.66 6.66 6.66 6.66 0.0K
17:50 6.57 6.57 6.57 6.57 0.0K
17:55 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available