FII XP MACAE

XPCM11
🏛️ brazil →
10.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.68 6.68 6.68 6.68 0.0K
10:10 6.68 6.68 6.68 6.68 0.0K
10:25 6.66 6.66 6.58 6.58 0.0K
10:40 6.65 6.65 6.65 6.65 0.0K
10:55 6.65 6.65 6.65 6.65 0.0K
11:00 6.66 6.66 6.66 6.66 0.0K
11:15 6.66 6.66 6.66 6.66 0.0K
11:20 6.66 6.66 6.66 6.66 0.0K
11:45 6.66 6.66 6.65 6.65 0.0K
12:05 6.65 6.65 6.65 6.65 0.0K
12:20 6.62 6.62 6.62 6.62 0.0K
12:40 6.59 6.62 6.59 6.62 0.0K
13:00 6.61 6.61 6.61 6.61 0.0K
13:10 6.61 6.61 6.61 6.61 0.0K
13:45 6.61 6.61 6.61 6.61 0.1K
14:25 6.61 6.61 6.61 6.61 0.0K
15:30 6.61 6.61 6.61 6.61 0.1K
15:50 6.61 6.61 6.61 6.61 0.3K
16:05 6.61 6.61 6.61 6.61 0.0K
16:15 6.61 6.61 6.61 6.61 0.2K
16:30 6.61 6.61 6.61 6.61 0.0K
16:35 6.62 6.62 6.62 6.62 0.0K
16:40 6.61 6.61 6.61 6.61 0.0K
17:40 6.61 6.61 6.61 6.61 0.0K
17:45 6.62 6.62 6.62 6.62 0.0K
17:55 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available