FII XP MACAE

XPCM11
🏛️ brazil →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.05 7.05 7.05 7.05 0.1K
10:05 7.10 7.10 7.09 7.09 0.0K
10:10 7.08 7.08 7.06 7.06 0.1K
10:15 7.06 7.06 7.05 7.05 0.1K
10:20 7.06 7.06 7.06 7.06 0.0K
10:25 7.05 7.05 7.05 7.05 0.1K
10:30 7.05 7.05 7.05 7.05 0.0K
10:35 7.05 7.06 7.05 7.06 0.0K
10:40 7.07 7.07 7.07 7.07 0.0K
11:20 7.05 7.05 7.05 7.05 0.1K
11:30 7.05 7.05 7.05 7.05 0.0K
11:45 7.06 7.06 7.06 7.06 0.0K
12:00 7.06 7.06 7.06 7.06 0.1K
12:35 7.09 7.09 7.06 7.06 0.0K
12:40 7.06 7.06 7.06 7.06 0.0K
13:05 7.06 7.06 7.06 7.06 0.2K
13:10 7.05 7.05 7.05 7.05 0.0K
13:20 7.06 7.06 7.06 7.06 0.0K
13:40 7.04 7.04 7.04 7.04 0.1K
14:20 7.04 7.04 7.04 7.04 0.1K
14:45 7.06 7.06 7.06 7.06 0.0K
14:55 7.04 7.04 7.04 7.04 0.7K
15:10 7.04 7.04 7.04 7.04 0.0K
15:45 7.06 7.06 7.06 7.06 0.0K
16:05 7.06 7.06 7.06 7.06 0.0K
16:35 7.06 7.06 7.06 7.06 0.0K
16:40 7.04 7.04 7.04 7.04 0.1K
16:45 7.04 7.04 7.04 7.04 0.0K
16:50 7.06 7.06 6.97 6.97 0.4K
16:55 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available