10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.12 | 7.12 | 6.91 | 6.91 | 0.2K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:05 | 6.94 | 7.12 | 6.92 | 7.12 | 0.0K |
| 11:10 | 6.92 | 6.97 | 6.92 | 6.97 | 0.0K |
| 11:15 | 7.17 | 7.17 | 6.97 | 6.97 | 1.0K |
| 11:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 12:00 | 6.97 | 7.02 | 6.97 | 7.02 | 0.0K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:20 | 7.05 | 7.05 | 6.95 | 6.95 | 0.1K |
| 13:25 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 13:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 15:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 15:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 15:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 15:20 | 7.14 | 7.15 | 7.14 | 7.15 | 0.0K |
| 15:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 15:45 | 7.17 | 7.18 | 7.17 | 7.18 | 0.2K |
| 15:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 16:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:50 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 16:55 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |