10.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:05 | 7.18 | 7.18 | 7.15 | 7.15 | 0.0K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:05 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:15 | 7.11 | 7.16 | 7.11 | 7.16 | 0.0K |
| 11:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 11:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:05 | 7.15 | 7.23 | 7.15 | 7.23 | 0.0K |
| 12:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 12:35 | 7.11 | 7.11 | 7.04 | 7.04 | 0.2K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:05 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 13:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 14:50 | 7.04 | 7.14 | 7.04 | 7.14 | 0.0K |
| 15:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 15:35 | 7.24 | 7.30 | 7.24 | 7.30 | 0.3K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:30 | 7.11 | 7.11 | 7.10 | 7.11 | 1.0K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:45 | 7.21 | 7.22 | 7.21 | 7.22 | 0.4K |
| 16:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |