FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.04 7.04 7.04 7.04 0.1K
10:15 7.18 7.18 7.18 7.18 0.0K
10:25 7.07 7.18 7.07 7.07 0.0K
10:35 7.07 7.07 7.07 7.07 0.3K
10:40 7.22 7.22 7.22 7.22 0.0K
10:45 7.22 7.22 7.22 7.22 0.0K
11:15 7.18 7.22 7.07 7.08 0.2K
11:20 7.10 7.10 7.10 7.10 0.0K
11:55 7.22 7.22 7.22 7.22 0.0K
12:05 7.22 7.22 7.10 7.10 0.0K
12:15 7.10 7.10 7.10 7.10 0.0K
12:20 7.08 7.08 7.08 7.08 0.0K
12:25 7.08 7.08 7.08 7.08 0.0K
12:30 7.10 7.10 7.10 7.10 0.0K
12:35 7.08 7.08 7.08 7.08 0.0K
12:40 7.08 7.08 7.08 7.08 0.0K
13:00 7.46 7.46 7.46 7.46 0.0K
13:05 7.51 7.51 7.51 7.51 0.0K
13:25 7.51 7.51 7.51 7.51 0.0K
13:35 7.51 7.57 7.19 7.25 0.1K
13:55 7.60 7.60 7.60 7.60 0.0K
14:00 7.79 7.79 7.79 7.79 0.0K
14:30 7.79 7.79 7.79 7.79 0.0K
14:40 7.79 7.79 7.79 7.79 0.0K
15:00 7.79 7.79 7.79 7.79 0.0K
15:30 7.52 7.52 7.52 7.52 0.0K
15:35 7.52 7.52 7.52 7.52 0.0K
15:40 7.52 7.54 7.52 7.52 0.0K
15:45 7.52 7.52 7.52 7.52 0.0K
15:50 7.52 7.52 7.52 7.52 0.0K
15:55 7.52 7.52 7.52 7.52 0.0K
16:00 7.52 7.54 7.52 7.53 0.0K
16:05 7.53 7.53 7.52 7.52 0.0K
16:10 7.52 7.53 7.52 7.53 0.0K
16:15 7.53 7.53 7.52 7.52 0.0K
16:20 7.52 7.79 7.52 7.57 0.1K
16:25 7.57 7.78 7.51 7.52 0.3K
16:30 7.52 7.52 7.51 7.51 0.0K
16:35 7.51 7.51 7.51 7.51 0.0K
16:40 7.51 7.51 7.51 7.51 0.0K
16:45 7.51 7.76 7.51 7.51 0.0K
16:55 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available