FII XP MACAE

XPCM11
🏛️ brazil →
10.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.59 7.59 7.10 7.11 0.1K
10:10 7.45 7.45 7.45 7.45 0.0K
10:25 7.52 7.52 7.52 7.52 0.0K
10:35 7.52 7.52 7.52 7.52 0.0K
10:50 7.52 7.52 7.52 7.52 0.0K
11:00 7.48 7.48 7.48 7.48 0.0K
11:10 7.48 7.48 7.48 7.48 0.0K
11:35 7.40 7.40 7.40 7.40 0.1K
11:40 7.40 7.40 7.40 7.40 0.0K
11:50 7.47 7.47 7.47 7.47 0.0K
12:05 7.40 7.40 7.40 7.40 0.0K
12:10 7.40 7.40 7.40 7.40 0.0K
12:20 7.40 7.47 7.40 7.47 0.0K
12:25 7.48 7.49 7.30 7.30 0.3K
12:30 7.52 7.52 7.52 7.52 0.1K
12:35 7.52 7.52 7.52 7.52 0.0K
12:40 7.44 7.44 7.44 7.44 0.0K
12:50 7.51 7.51 7.51 7.51 0.0K
13:00 7.46 7.46 7.46 7.46 0.0K
13:05 7.42 7.42 7.42 7.42 0.0K
13:10 7.42 7.42 7.42 7.42 0.0K
13:15 7.42 7.42 7.42 7.42 0.0K
13:30 7.42 7.42 7.42 7.42 0.1K
14:00 7.31 7.31 7.31 7.31 0.0K
14:05 7.31 7.31 7.31 7.31 0.0K
14:15 7.39 7.39 7.39 7.39 0.0K
14:20 7.30 7.30 7.30 7.30 0.1K
14:25 7.31 7.31 7.31 7.31 0.0K
14:35 7.42 7.42 7.42 7.42 0.0K
14:40 7.31 7.31 7.31 7.31 0.0K
15:00 7.42 7.42 7.42 7.42 0.0K
15:10 7.49 7.49 7.49 7.49 0.0K
15:15 7.39 7.39 7.39 7.39 0.0K
15:40 7.39 7.39 7.39 7.39 0.0K
16:35 7.39 7.39 7.39 7.39 0.0K
16:45 7.39 7.39 7.39 7.39 0.0K
16:50 7.28 7.28 7.28 7.28 0.0K
16:55 7.28 7.28 7.28 7.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available