Filtronic

FTC
🏛️ uk →
134.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.87 99.00 98.10 98.10 24.5K
08:01 98.16 99.60 98.16 99.60 22.2K
08:02 99.60 99.80 99.60 99.80 1.1K
08:03 99.95 99.95 99.95 99.95 1.9K
08:07 98.52 98.52 98.52 98.52 18.6K
08:11 98.18 98.18 98.18 98.18 12.0K
08:12 98.00 98.00 98.00 98.00 10.0K
08:14 98.02 100.00 98.02 100.00 4.2K
08:21 98.00 100.00 98.00 100.00 3.2K
08:24 98.00 100.00 97.22 97.22 20.2K
08:25 97.00 97.00 97.00 97.00 1.2K
08:32 97.15 99.00 97.15 99.00 8.2K
08:33 98.70 98.70 98.30 98.30 0.6K
08:35 98.24 98.24 97.23 97.99 24.2K
08:38 97.98 97.98 97.98 97.98 2.0K
08:39 97.05 97.05 97.00 97.00 10.0K
08:42 97.80 97.80 97.80 97.80 1.0K
08:43 97.45 97.45 97.45 97.45 10.0K
08:44 97.01 97.01 97.01 97.01 5.0K
08:45 97.40 97.40 97.40 97.40 1.9K
08:50 97.00 97.00 96.25 96.25 12.4K
08:51 96.30 96.30 96.30 96.30 10.0K
08:54 96.33 96.33 95.55 95.55 35.7K
08:55 95.16 95.99 95.16 95.18 12.5K
08:56 95.90 95.90 95.90 95.90 20.0K
08:57 95.90 95.95 95.60 95.60 1.8K
08:58 96.90 96.90 96.90 96.90 15.0K
09:00 96.27 96.27 96.27 96.27 7.2K
09:01 96.88 96.88 96.39 96.39 6.0K
09:02 96.39 96.88 96.10 96.10 28.9K
09:04 96.80 96.80 96.80 96.80 5.0K
09:06 96.25 96.70 96.25 96.70 6.7K
09:07 96.70 96.70 96.16 96.16 9.0K
09:08 96.16 96.16 96.16 96.16 1.2K
09:10 96.80 96.80 96.80 96.80 1.5K
09:11 96.16 96.16 96.16 96.16 5.0K
09:12 96.98 96.98 96.98 96.98 0.8K
09:14 97.00 97.00 97.00 97.00 18.0K
09:15 95.00 97.00 95.00 97.00 16.2K
09:16 96.90 96.90 96.90 96.90 0.5K
09:17 97.00 97.00 97.00 97.00 17.5K
09:21 96.50 96.50 96.50 96.50 1.6K
09:24 96.50 96.55 96.50 96.55 6.5K
09:25 96.55 96.55 96.55 96.55 5.9K
09:26 96.60 96.98 96.60 96.98 15.2K
09:29 97.00 97.00 97.00 97.00 6.0K
09:31 96.98 97.00 96.98 97.00 0.9K
09:32 97.00 97.00 97.00 97.00 1.1K
09:34 97.00 97.00 97.00 97.00 5.0K
09:36 97.00 97.00 97.00 97.00 10.0K
09:37 97.70 97.70 97.70 97.70 15.0K
09:38 97.80 97.80 97.80 97.80 10.2K
09:41 97.90 97.90 97.90 97.90 5.6K
09:43 97.90 97.90 97.90 97.90 1.3K
09:44 96.66 96.66 96.66 96.66 1.1K
09:48 96.66 96.66 96.66 96.66 6.0K
09:50 96.66 96.66 96.66 96.66 27.1K
09:52 96.50 96.50 96.50 96.50 2.1K
10:01 97.75 97.75 97.75 97.75 5.0K
10:05 96.60 96.60 96.60 96.60 61.5K
10:08 96.60 96.60 96.60 96.60 1.0K
10:13 97.49 97.49 97.49 97.49 0.2K
10:16 96.60 96.60 96.60 96.60 9.0K
10:17 97.40 97.40 96.30 96.30 10.8K
10:18 96.50 97.90 96.50 97.90 1.3K
10:20 96.60 96.60 96.60 96.60 6.2K
10:21 96.50 96.50 96.50 96.50 0.7K
10:23 97.20 97.20 97.20 97.20 0.3K
10:24 97.19 97.19 97.19 97.19 3.6K
10:25 97.00 97.00 96.50 96.50 5.5K
10:27 97.00 97.00 96.56 96.56 10.8K
10:28 96.15 96.15 96.15 96.15 10.2K
10:37 96.74 96.74 96.74 96.74 24.6K
10:38 96.10 96.10 95.00 95.00 20.0K
10:39 95.26 95.26 95.26 95.26 10.2K
10:40 95.40 95.40 95.25 95.25 2.1K
10:44 95.50 95.50 95.00 95.00 4.3K
10:45 95.16 95.16 95.16 95.16 3.0K
10:49 95.98 95.98 95.98 95.98 2.1K
10:52 95.17 95.17 95.17 95.17 10.0K
10:59 95.70 95.70 95.70 95.70 13.0K
11:00 95.17 95.17 95.17 95.17 10.0K
11:03 95.70 95.70 95.00 95.00 4.2K
11:04 95.05 95.05 95.05 95.05 1.1K
11:05 95.66 95.66 95.66 95.66 0.0K
11:07 95.00 95.00 95.00 95.00 7.9K
11:09 95.01 95.01 95.01 95.01 1.2K
11:12 95.50 95.50 95.50 95.50 0.3K
11:18 95.40 95.40 95.40 95.40 5.0K
11:21 95.40 95.40 95.40 95.40 1.0K
11:22 95.39 95.39 95.39 95.39 4.0K
11:23 95.65 95.65 95.65 95.65 0.0K
11:27 95.05 95.05 95.05 95.05 3.0K
11:31 95.00 95.00 95.00 95.00 15.0K
11:32 94.02 94.02 94.02 94.02 3.4K
11:33 95.10 95.10 94.00 94.00 2.0K
11:34 94.20 94.20 94.20 94.20 4.7K
11:35 94.06 94.06 94.06 94.06 0.9K
11:36 95.00 95.00 95.00 95.00 10.0K
11:42 95.22 95.22 95.22 95.22 1.0K
11:50 95.22 95.22 95.22 95.22 2.6K
11:55 95.22 95.22 95.22 95.22 37.1K
11:56 95.22 95.22 95.22 95.22 2.1K
11:59 94.10 94.10 94.10 94.10 3.3K
12:00 95.20 95.20 95.20 95.20 0.0K
12:01 94.11 95.20 94.11 95.20 20.4K
12:06 94.15 94.15 94.15 94.15 2.1K
12:07 94.99 94.99 94.99 94.99 14.1K
12:08 94.35 94.35 94.35 94.35 10.6K
12:09 94.88 94.88 94.88 94.88 2.6K
12:19 95.40 95.40 95.40 95.40 20.0K
12:25 95.50 96.00 95.50 96.00 26.0K
12:26 95.80 95.80 95.80 95.80 12.5K
12:27 95.06 95.06 95.06 95.06 16.7K
12:29 95.94 96.00 95.94 96.00 12.2K
12:30 95.22 95.22 95.22 95.22 2.6K
12:31 96.00 96.00 96.00 96.00 5.5K
12:32 96.00 96.00 96.00 96.00 61.0K
12:33 96.60 96.60 96.60 96.60 15.0K
12:34 96.60 96.80 96.60 96.80 75.2K
12:35 96.80 96.80 96.80 96.80 1.0K
12:37 96.80 96.80 96.80 96.80 5.0K
12:50 96.00 96.00 96.00 96.00 1.8K
13:07 96.01 96.01 96.01 96.01 3.2K
13:09 96.70 96.70 96.70 96.70 5.0K
13:19 96.01 96.01 96.01 96.01 31.3K
13:21 96.00 96.00 96.00 96.00 0.0K
13:26 95.77 95.77 95.77 95.77 13.6K
13:36 95.80 95.80 95.80 95.80 2.9K
13:37 96.00 96.00 96.00 96.00 1.0K
13:38 96.00 97.00 96.00 97.00 20.1K
13:41 96.40 96.40 96.40 96.40 1.6K
13:43 96.40 96.40 96.40 96.40 10.0K
13:44 96.70 96.70 96.70 96.70 0.5K
13:48 96.70 96.70 96.70 96.70 3.0K
13:52 96.65 96.65 96.65 96.65 1.0K
13:57 96.00 96.00 96.00 96.00 3.0K
13:58 96.00 96.00 96.00 96.00 25.8K
14:04 96.60 96.60 96.60 96.60 3.6K
14:10 96.50 96.50 96.50 96.50 32.0K
14:15 96.50 96.50 96.50 96.50 15.0K
14:22 96.01 96.49 96.01 96.49 29.3K
14:23 96.01 96.01 96.01 96.01 4.7K
14:37 96.00 96.00 96.00 96.00 3.5K
14:46 96.49 96.49 96.49 96.49 3.1K
14:49 97.00 97.00 97.00 97.00 0.4K
14:54 96.00 96.00 96.00 96.00 2.8K
15:01 96.00 96.43 96.00 96.43 2.8K
15:03 96.43 96.43 96.43 96.43 1.0K
15:15 96.00 96.00 96.00 96.00 3.0K
15:16 96.00 96.00 96.00 96.00 3.1K
15:21 96.43 96.43 96.43 96.43 20.0K
15:22 97.00 97.00 97.00 97.00 8.5K
15:23 96.90 97.00 96.90 97.00 5.1K
15:24 97.00 97.00 97.00 97.00 15.7K
15:25 96.55 96.55 96.55 96.55 2.7K
15:28 96.75 96.75 96.75 96.75 17.0K
15:32 96.75 96.75 96.75 96.75 15.0K
15:38 96.75 96.75 96.75 96.75 5.0K
15:43 96.75 96.75 96.75 96.75 0.1K
15:45 96.75 96.75 96.75 96.75 1.9K
15:46 97.50 97.50 97.50 97.50 0.2K
15:47 96.75 96.75 96.75 96.75 1.4K
15:48 97.50 97.50 97.40 97.40 13.9K
15:50 97.40 97.40 97.40 97.40 1.0K
15:52 97.40 97.40 97.40 97.40 2.0K
15:54 97.40 97.40 97.40 97.40 7.0K
15:59 98.00 98.60 98.00 98.60 24.0K
16:01 97.96 97.96 97.96 97.96 17.5K
16:04 98.36 98.36 98.36 98.36 2.2K
16:09 98.28 98.28 98.25 98.25 10.5K
16:12 98.23 98.25 98.23 98.25 17.5K
16:13 98.50 98.50 98.50 98.50 5.0K
16:14 98.70 98.70 98.70 98.70 5.0K
16:19 98.66 98.66 98.66 98.66 2.0K
16:21 98.66 98.66 98.66 98.66 25.0K
16:25 99.14 99.14 99.14 99.14 10.0K
16:27 99.70 99.70 99.70 99.70 17.7K
16:28 98.11 98.11 98.11 98.11 10.9K
16:29 99.34 99.34 99.34 99.34 14.0K
16:35 99.80 99.80 99.80 99.80 326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available