Finansinos ON

DMFN3
🏛️ brazil →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-12 12.23 12.23 12.23 12.23 0.0M
2022-12-07 12.18 12.18 12.18 12.18 0.0M
2022-12-01 12.13 12.13 12.13 12.13 0.0M
2022-11-24 11.94 11.94 11.94 11.94 0.0M
2022-11-22 11.99 11.99 11.99 11.99 0.0M
2022-11-21 11.99 11.99 11.99 11.99 0.0M
2022-10-18 13.12 13.12 13.12 13.12 0.0M
2022-10-14 13.12 13.12 13.10 13.10 0.0M
2022-10-13 13.12 13.12 13.12 13.12 0.0M
2022-10-11 13.30 13.30 13.30 13.30 0.0M
2022-09-08 12.18 12.18 12.18 12.18 0.0M
2022-08-22 13.40 13.40 13.35 13.35 0.0M
2022-08-19 12.17 13.40 12.17 13.40 0.0M
2022-08-17 10.87 10.87 10.87 10.87 0.0M
2022-07-28 11.68 11.69 11.68 11.69 0.0M
2022-07-18 11.91 11.91 11.91 11.91 0.0M
2022-07-15 11.66 11.66 11.66 11.66 0.0M
2022-07-14 10.31 11.71 10.31 11.24 0.0M
2022-07-13 12.00 12.18 10.37 12.18 0.0M
2022-06-08 14.99 14.99 14.99 14.99 0.0M
2022-06-07 14.52 14.87 14.52 14.87 0.0M
2022-06-06 17.33 17.33 14.69 14.87 0.0M
2022-06-03 12.18 14.51 12.18 14.51 0.0M
2022-06-02 11.24 11.24 11.24 11.24 0.0M
2022-05-30 11.24 11.24 11.24 11.24 0.0M
2022-03-07 14.25 14.25 14.04 14.04 0.0M