Finansinos ON

DMFN3
🏛️ brazil →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-28 13.61 13.61 13.61 13.61 0.0M
2023-06-26 12.25 12.25 12.25 12.25 0.0M
2023-06-21 11.54 11.54 11.54 11.54 0.0M
2023-02-13 13.69 13.69 13.69 13.69 0.0M
2023-02-10 13.69 13.69 13.69 13.69 0.0M
2023-02-09 13.69 13.69 13.69 13.69 0.0M
2023-02-08 13.58 13.69 13.58 13.69 0.0M
2023-02-06 13.69 13.69 13.69 13.69 0.0M
2023-02-03 12.13 12.18 12.13 12.18 0.0M
2023-02-02 12.04 12.04 12.04 12.04 0.0M