Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.50 10.50 10.50 10.50 0.1K
09:35 10.50 10.50 10.50 10.50 0.1K
09:40 10.50 10.50 10.50 10.50 0.2K
09:45 10.50 10.50 10.50 10.50 0.1K
10:40 10.50 10.50 10.50 10.50 0.5K
11:00 10.50 10.50 10.50 10.50 0.4K
11:25 10.50 10.50 10.50 10.50 0.0K
12:15 10.50 10.50 10.50 10.50 0.5K
12:35 10.50 10.50 10.50 10.50 0.2K
12:45 10.50 10.50 10.50 10.50 0.3K
12:55 10.50 10.50 10.50 10.50 0.2K
13:05 10.50 10.50 10.50 10.50 0.0K
13:10 10.50 10.50 10.50 10.50 0.0K
13:20 10.00 10.00 10.00 10.00 0.1K
14:10 10.00 10.00 10.00 10.00 0.0K
15:20 9.70 9.70 9.70 9.70 0.0K
15:25 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available