Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.00 7.00 7.00 7.00 0.1K
10:15 7.05 7.05 7.05 7.05 0.0K
10:25 7.05 7.05 7.05 7.05 0.0K
10:45 7.05 7.05 7.05 7.05 0.0K
11:35 7.05 7.30 7.05 7.30 0.0K
11:40 7.30 7.30 7.30 7.30 0.0K
11:50 7.30 7.30 7.28 7.28 0.1K
13:15 7.27 7.27 7.27 7.27 0.2K
14:30 7.06 7.06 7.06 7.06 0.0K
14:40 7.25 7.25 7.25 7.25 0.0K
14:45 7.25 7.25 7.25 7.25 0.0K
15:25 7.25 7.25 7.05 7.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available