Flowserve

F1LS34
🏛️ brazil →
306.60
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-11 168.83 168.83 168.83 168.83 0.0M
2022-08-19 168.80 168.80 168.80 168.80 0.0M
2022-08-17 170.35 172.08 170.35 172.08 0.0M
2022-07-29 169.47 169.47 169.47 169.47 0.0M
2022-07-19 152.20 153.71 152.20 153.71 0.0M
2022-05-25 141.76 141.76 140.31 140.31 0.0M
2022-03-29 165.80 165.80 165.80 165.80 0.0M
2022-03-24 164.30 164.30 164.30 164.30 0.0M
2022-02-21 165.12 165.12 165.12 165.12 0.0M
2022-02-18 165.25 165.40 164.89 165.40 0.0M
2022-02-11 170.11 170.11 170.11 170.11 0.0M
2022-02-08 175.23 175.28 175.23 175.28 0.0M
2022-02-07 171.21 172.21 171.11 171.11 0.0M