306.60
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | 274.55 | 274.55 | 273.65 | 274.55 | 0.0M |
| 2024-08-29 | 274.60 | 274.60 | 274.60 | 274.60 | 0.0M |
| 2024-08-26 | 273.51 | 273.51 | 273.51 | 273.51 | 0.0M |
| 2024-08-23 | 272.82 | 272.82 | 269.30 | 269.30 | 0.0M |
| 2024-08-05 | 258.00 | 258.00 | 255.50 | 255.50 | 0.0M |
| 2024-08-02 | 268.04 | 268.04 | 267.96 | 267.96 | 0.0M |
| 2024-08-01 | 281.20 | 281.31 | 278.11 | 278.11 | 0.0M |
| 2024-07-31 | 286.00 | 286.44 | 286.00 | 286.28 | 0.0M |
| 2024-07-29 | 284.48 | 284.48 | 284.48 | 284.48 | 0.0M |
| 2024-07-25 | 285.32 | 285.32 | 284.48 | 284.48 | 0.0M |
| 2024-07-24 | 285.32 | 285.32 | 285.32 | 285.32 | 0.0M |
| 2024-07-23 | 285.60 | 285.60 | 285.32 | 285.32 | 0.0M |