Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 99.99 99.99 99.99 99.99 0.6K
09:15 99.00 99.50 99.00 99.50 2.4K
09:17 99.01 99.01 99.01 99.01 0.1K
09:18 99.01 99.01 99.01 99.01 0.3K
09:19 99.01 99.01 99.01 99.01 0.9K
09:20 99.00 99.01 99.00 99.01 0.1K
09:21 99.01 99.01 99.01 99.01 0.4K
09:22 99.01 99.98 99.01 99.98 0.8K
09:23 99.98 100.00 99.98 100.00 1.4K
09:26 99.10 99.10 99.10 99.10 0.0K
09:27 100.00 100.00 100.00 100.00 0.2K
09:28 99.50 99.50 99.50 99.50 0.0K
09:29 99.50 99.50 99.50 99.50 0.2K
09:30 99.50 99.50 99.50 99.50 0.0K
09:31 99.50 99.50 99.50 99.50 0.2K
09:32 100.00 100.00 100.00 100.00 1.0K
09:33 100.00 100.00 100.00 100.00 0.0K
09:34 100.00 100.00 99.60 99.60 0.5K
09:35 99.50 99.50 99.50 99.50 0.1K
09:36 99.50 99.90 99.50 99.90 0.1K
09:37 99.90 100.00 99.90 100.00 0.2K
09:38 100.00 100.00 99.50 99.50 0.0K
09:39 99.50 100.00 99.50 100.00 0.3K
09:40 100.00 100.00 100.00 100.00 0.0K
09:42 100.00 100.00 100.00 100.00 0.1K
09:44 99.51 99.51 99.51 99.51 0.0K
09:45 99.51 99.51 99.51 99.51 0.0K
09:46 99.51 99.51 99.51 99.51 0.0K
09:47 99.50 99.50 99.50 99.50 1.0K
09:49 100.00 100.00 99.50 99.50 0.3K
09:50 99.00 99.00 98.00 98.00 5.8K
09:51 98.00 98.00 98.00 98.00 0.8K
09:53 98.01 98.01 98.01 98.01 0.2K
09:54 99.99 99.99 99.99 99.99 0.9K
09:55 100.00 100.00 100.00 100.00 0.1K
09:56 100.00 100.00 100.00 100.00 2.2K
09:58 100.00 100.00 100.00 100.00 0.5K
10:01 100.00 100.00 100.00 100.00 0.0K
10:04 100.00 100.00 99.99 99.99 0.3K
10:05 99.99 99.99 99.99 99.99 0.1K
10:06 100.00 100.00 100.00 100.00 0.0K
10:07 100.00 100.00 100.00 100.00 0.0K
10:08 100.00 100.00 100.00 100.00 0.1K
10:10 99.99 99.99 99.99 99.99 0.1K
10:11 100.00 100.00 100.00 100.00 0.3K
10:15 100.00 100.00 100.00 100.00 0.1K
10:16 100.00 100.00 100.00 100.00 0.0K
10:20 100.00 100.00 100.00 100.00 0.0K
10:21 100.00 100.00 100.00 100.00 0.0K
10:23 99.00 99.00 99.00 99.00 0.3K
10:24 99.00 99.00 99.00 99.00 0.1K
10:26 99.00 99.00 98.00 98.00 4.7K
10:28 98.02 98.02 98.02 98.02 0.3K
10:31 99.25 99.99 98.20 99.99 0.1K
10:32 99.99 99.99 99.99 99.99 0.0K
10:34 97.25 97.25 97.25 97.25 16.1K
10:35 97.25 97.25 97.25 97.25 0.6K
10:36 97.25 97.25 97.25 97.25 1.8K
10:37 97.24 97.25 97.23 97.23 6.8K
10:38 97.23 97.23 97.23 97.23 0.8K
10:39 97.23 97.23 97.23 97.23 0.1K
10:40 97.23 97.23 97.23 97.23 1.0K
10:42 97.23 97.23 97.23 97.23 0.2K
10:43 97.23 97.23 97.23 97.23 0.5K
10:44 97.23 97.23 97.23 97.23 0.0K
10:46 97.23 97.23 97.23 97.23 0.0K
10:48 97.23 97.23 97.23 97.23 0.1K
10:49 97.23 97.23 97.23 97.23 0.1K
10:50 97.23 97.23 97.23 97.23 0.0K
10:51 97.23 97.23 97.23 97.23 1.1K
10:52 97.23 97.23 97.23 97.23 1.2K
10:53 97.23 97.23 97.23 97.23 0.5K
10:54 97.23 97.23 97.23 97.23 0.7K
10:55 97.23 97.23 97.23 97.23 0.5K
10:57 97.23 97.23 97.23 97.23 0.0K
10:58 97.23 97.23 97.23 97.23 0.0K
10:59 97.23 97.23 97.23 97.23 0.7K
11:00 97.23 97.23 97.23 97.23 0.0K
11:01 97.23 97.23 97.23 97.23 0.6K
11:02 97.23 97.23 97.23 97.23 0.1K
11:03 97.23 97.23 97.23 97.23 0.1K
11:04 97.23 97.23 97.23 97.23 0.0K
11:08 97.23 97.23 97.23 97.23 0.0K
11:10 97.23 97.23 97.23 97.23 1.6K
11:12 97.23 97.23 97.23 97.23 0.5K
11:13 97.23 97.23 97.23 97.23 0.3K
11:15 97.23 97.23 97.23 97.23 0.0K
11:16 97.23 97.23 97.23 97.23 0.0K
11:17 97.23 97.23 97.23 97.23 0.0K
11:18 97.23 97.23 97.23 97.23 0.1K
11:19 97.23 97.23 97.23 97.23 0.0K
11:21 97.23 97.23 97.23 97.23 0.2K
11:28 97.23 97.23 97.23 97.23 0.1K
11:29 97.23 97.23 97.23 97.23 0.3K
11:30 97.23 97.23 97.23 97.23 0.0K
11:31 97.23 97.23 97.23 97.23 0.0K
11:32 97.23 97.23 97.23 97.23 0.0K
11:33 97.23 97.23 97.23 97.23 0.0K
11:34 97.23 97.23 97.23 97.23 0.5K
11:38 97.23 97.23 97.23 97.23 0.0K
11:40 97.23 97.23 97.23 97.23 0.0K
11:42 97.23 97.23 97.23 97.23 0.1K
11:47 97.23 97.23 97.23 97.23 0.1K
11:48 97.23 97.23 97.23 97.23 0.4K
11:49 97.23 97.23 97.23 97.23 0.3K
11:50 97.23 97.23 97.23 97.23 0.1K
11:53 97.23 97.23 97.23 97.23 0.1K
11:54 97.23 97.23 97.23 97.23 0.0K
11:57 97.23 97.23 97.23 97.23 0.3K
11:59 97.23 97.23 97.23 97.23 0.5K
12:00 97.23 97.23 97.23 97.23 0.3K
12:01 97.23 97.23 97.23 97.23 0.2K
12:02 97.23 97.23 97.23 97.23 0.1K
12:03 97.23 97.23 97.23 97.23 0.1K
12:05 97.23 97.23 97.23 97.23 0.4K
12:06 97.23 97.23 97.23 97.23 0.9K
12:07 97.23 97.23 97.23 97.23 1.0K
12:13 97.23 97.23 97.23 97.23 0.0K
12:14 97.23 97.23 97.23 97.23 0.0K
12:17 97.23 97.23 97.23 97.23 0.2K
12:19 97.23 97.23 97.23 97.23 0.2K
12:21 97.23 97.23 97.23 97.23 2.5K
12:22 97.23 97.23 97.23 97.23 1.8K
12:23 97.23 97.23 97.23 97.23 0.7K
12:24 97.23 97.23 97.23 97.23 3.9K
12:25 98.00 98.00 98.00 98.00 0.2K
12:29 98.00 98.00 98.00 98.00 0.3K
12:31 99.99 99.99 99.99 99.99 0.2K
12:34 98.00 98.00 98.00 98.00 0.1K
12:36 98.00 98.00 98.00 98.00 0.0K
12:42 99.75 99.75 99.75 99.75 0.0K
12:43 99.75 99.75 99.75 99.75 0.0K
12:45 99.75 99.75 99.75 99.75 0.0K
12:48 99.00 99.00 99.00 99.00 0.1K
12:49 99.00 99.00 99.00 99.00 0.3K
12:50 99.00 99.00 99.00 99.00 0.9K
12:51 99.00 99.40 99.00 99.40 0.8K
12:52 99.30 99.30 99.30 99.30 0.0K
12:58 99.00 99.00 99.00 99.00 0.0K
12:59 99.00 99.00 99.00 99.00 0.0K
13:02 99.00 99.00 99.00 99.00 0.2K
13:07 99.40 99.40 99.40 99.40 0.1K
13:10 99.40 99.40 99.40 99.40 0.0K
13:13 99.00 99.00 99.00 99.00 0.2K
13:16 99.00 99.00 99.00 99.00 0.1K
13:18 99.00 99.00 99.00 99.00 0.0K
13:20 98.06 98.06 98.06 98.06 0.1K
13:25 99.00 99.00 99.00 99.00 0.0K
13:28 99.00 99.00 99.00 99.00 0.5K
13:31 99.00 99.00 98.06 98.06 0.1K
13:39 98.06 98.06 98.06 98.06 0.8K
13:40 98.00 98.00 98.00 98.00 3.0K
13:42 98.00 98.00 98.00 98.00 0.4K
13:44 98.00 98.06 98.00 98.00 0.2K
13:46 98.00 98.00 98.00 98.00 0.0K
13:47 98.00 98.00 98.00 98.00 0.1K
13:50 98.00 98.00 98.00 98.00 0.1K
13:52 97.79 97.79 97.79 97.79 0.1K
13:53 97.50 97.50 97.23 97.23 0.8K
13:56 97.25 97.45 97.25 97.45 0.1K
13:57 97.45 97.45 97.45 97.45 0.1K
13:59 97.45 97.45 97.45 97.45 0.0K
14:00 97.24 97.24 97.24 97.24 0.0K
14:05 97.45 97.45 97.45 97.45 0.0K
14:06 97.45 97.45 97.45 97.45 0.1K
14:07 97.45 97.45 97.45 97.45 0.0K
14:08 97.26 97.26 97.26 97.26 0.2K
14:09 97.79 97.79 97.79 97.79 0.3K
14:10 97.79 97.79 97.79 97.79 0.0K
14:15 97.79 97.79 97.79 97.79 0.0K
14:16 97.79 97.79 97.79 97.79 0.0K
14:22 97.79 97.79 97.79 97.79 0.0K
14:23 98.00 98.00 98.00 98.00 0.4K
14:26 98.90 98.90 98.90 98.90 0.0K
14:28 98.00 98.00 98.00 98.00 0.0K
14:32 98.00 98.00 98.00 98.00 0.1K
14:33 98.00 98.00 98.00 98.00 0.4K
14:39 99.00 99.00 99.00 99.00 0.4K
14:42 98.96 98.96 98.96 98.96 0.1K
14:43 98.99 98.99 98.99 98.99 0.2K
14:53 98.10 98.10 98.10 98.10 0.1K
14:57 98.11 98.11 98.11 98.11 0.1K
14:58 99.00 99.00 99.00 99.00 0.0K
14:59 99.00 99.00 99.00 99.00 0.4K
15:00 99.00 99.00 99.00 99.00 0.0K
15:04 99.00 99.00 98.11 98.11 0.0K
15:06 99.00 99.00 99.00 99.00 0.2K
15:07 99.00 99.00 99.00 99.00 0.1K
15:10 99.00 99.00 99.00 99.00 0.1K
15:11 99.00 99.00 99.00 99.00 4.8K
15:14 99.00 99.00 99.00 99.00 0.0K
15:15 98.11 98.11 98.11 98.11 0.0K
15:16 99.00 99.50 99.00 99.50 2.7K
15:17 101.00 101.00 101.00 101.00 3.0K
15:18 102.00 103.00 102.00 103.00 1.9K
15:19 104.00 104.00 103.00 103.00 0.1K
15:21 102.95 102.95 102.95 102.95 0.1K
15:22 102.95 102.95 102.95 102.95 0.0K
15:25 102.50 102.50 102.50 102.50 0.5K
15:27 102.00 102.00 101.00 101.00 0.3K
15:28 103.00 103.90 103.00 103.40 3.2K
15:29 103.40 103.40 100.72 100.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available