Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.49 99.49 99.49 99.49 0.0K
09:15 98.46 98.46 98.46 98.46 0.0K
09:21 98.95 98.95 98.95 98.95 0.0K
09:23 98.95 98.95 98.00 98.00 0.3K
09:24 98.00 98.00 97.50 97.50 0.0K
09:25 98.00 98.00 98.00 98.00 0.0K
09:26 98.00 98.00 98.00 98.00 0.2K
09:28 98.00 98.00 97.50 97.50 0.4K
09:29 98.00 98.00 98.00 98.00 0.0K
09:31 98.00 98.00 98.00 98.00 0.2K
09:32 99.38 99.38 99.38 99.38 0.2K
09:34 99.25 99.25 99.25 99.25 0.0K
09:35 98.00 98.00 98.00 98.00 0.0K
09:37 99.25 99.25 99.25 99.25 0.2K
09:40 99.25 99.25 99.25 99.25 0.1K
09:41 99.25 99.25 99.25 99.25 0.5K
09:44 99.25 99.25 99.25 99.25 0.4K
09:46 99.23 99.23 99.23 99.23 0.0K
09:47 99.37 99.37 99.37 99.37 0.0K
09:49 99.25 99.25 99.23 99.23 0.9K
09:50 99.37 99.37 99.37 99.37 0.0K
09:51 99.00 99.00 99.00 99.00 0.6K
09:53 99.00 99.00 99.00 99.00 0.0K
09:57 99.00 99.00 99.00 99.00 0.5K
09:58 99.00 99.00 99.00 99.00 0.0K
10:00 98.90 98.90 98.90 98.90 0.1K
10:03 99.00 99.00 99.00 99.00 0.1K
10:07 99.00 99.00 99.00 99.00 0.0K
10:11 99.00 99.00 99.00 99.00 0.2K
10:17 99.00 99.00 99.00 99.00 0.1K
10:20 99.00 99.00 99.00 99.00 0.0K
10:25 99.00 99.00 99.00 99.00 0.1K
10:33 98.01 98.01 98.01 98.01 0.0K
10:38 98.90 98.90 98.90 98.90 0.0K
10:42 98.41 98.90 98.41 98.90 0.0K
10:51 98.90 98.90 98.90 98.90 0.0K
10:54 98.90 98.90 98.90 98.90 0.0K
10:55 98.00 98.00 98.00 98.00 0.1K
10:57 98.00 98.00 98.00 98.00 0.3K
10:58 98.00 98.00 98.00 98.00 0.0K
11:08 98.00 98.00 98.00 98.00 0.1K
11:09 98.00 98.00 98.00 98.00 0.1K
11:15 97.55 97.55 97.55 97.55 0.1K
11:16 98.00 98.90 98.00 98.90 0.0K
11:17 97.55 97.55 97.52 97.52 0.2K
11:18 97.52 97.52 97.52 97.52 0.0K
11:19 98.00 98.00 98.00 98.00 0.0K
11:37 97.60 97.60 97.60 97.60 0.1K
11:38 98.00 98.00 98.00 98.00 0.1K
11:45 98.00 98.00 98.00 98.00 0.2K
11:49 98.00 98.00 98.00 98.00 0.0K
11:52 98.00 98.00 98.00 98.00 0.0K
11:53 98.00 98.00 98.00 98.00 0.0K
11:54 98.00 98.00 98.00 98.00 0.0K
11:55 98.00 98.00 98.00 98.00 0.1K
12:08 97.90 97.90 97.90 97.90 0.1K
12:15 98.00 98.00 98.00 98.00 0.1K
12:18 97.95 97.95 97.55 97.55 0.4K
12:21 97.51 97.51 97.51 97.51 0.0K
12:25 97.51 97.51 97.51 97.51 0.0K
12:26 98.00 98.00 98.00 98.00 1.1K
12:27 97.51 97.51 97.51 97.51 0.1K
12:35 98.00 98.00 98.00 98.00 0.5K
12:36 98.00 98.00 98.00 98.00 0.0K
12:37 98.00 98.00 98.00 98.00 0.0K
12:42 98.00 98.00 98.00 98.00 0.0K
12:48 98.00 98.00 98.00 98.00 0.0K
12:49 97.70 97.70 97.70 97.70 0.0K
12:58 98.00 98.00 98.00 98.00 1.0K
13:00 98.00 98.00 98.00 98.00 0.2K
13:07 98.00 98.00 98.00 98.00 0.1K
13:23 98.00 98.00 98.00 98.00 0.0K
13:39 97.60 97.60 97.60 97.60 0.0K
13:44 98.00 98.00 98.00 98.00 0.1K
13:45 97.51 97.51 97.51 97.51 0.1K
13:47 97.51 97.51 97.51 97.51 0.1K
13:55 98.00 98.00 98.00 98.00 0.0K
13:58 98.00 98.00 98.00 98.00 0.1K
14:09 97.00 97.00 97.00 97.00 3.6K
14:11 96.60 96.64 96.60 96.64 0.2K
14:12 96.64 96.64 96.64 96.64 0.0K
14:13 96.64 96.64 96.64 96.64 0.2K
14:15 98.00 98.00 98.00 98.00 0.0K
14:16 98.00 98.00 98.00 98.00 0.0K
14:17 98.00 98.00 98.00 98.00 0.1K
14:19 98.00 98.00 98.00 98.00 0.0K
14:20 98.00 98.00 98.00 98.00 0.0K
14:25 97.99 97.99 97.99 97.99 0.0K
14:29 97.99 97.99 97.99 97.99 0.0K
14:41 97.98 97.98 97.98 97.98 0.1K
14:42 97.98 97.98 97.98 97.98 0.0K
14:46 97.98 97.98 97.98 97.98 0.0K
14:54 97.98 97.98 97.98 97.98 0.5K
14:57 97.98 98.00 97.98 98.00 0.0K
15:04 97.00 98.00 97.00 98.00 1.5K
15:05 98.00 98.00 98.00 98.00 0.0K
15:11 97.10 97.10 97.10 97.10 0.0K
15:18 97.00 97.00 97.00 97.00 1.6K
15:19 97.00 97.00 97.00 97.00 0.3K
15:21 97.00 97.00 96.75 96.75 0.1K
15:22 96.71 97.00 96.71 97.00 0.1K
15:27 97.00 97.00 97.00 97.00 0.1K
15:28 97.00 97.00 97.00 97.00 0.6K
15:29 97.00 97.03 97.00 97.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available