Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.88 27.99 27.88 27.98 12.7K
10:15 27.97 27.99 27.96 27.99 3.4K
10:20 27.99 27.99 27.97 27.99 1.1K
10:30 27.94 27.94 27.87 27.89 3.2K
10:35 27.89 27.95 27.88 27.88 3.9K
10:40 27.92 27.99 27.92 27.99 3.9K
10:45 27.95 28.02 27.95 28.02 3.8K
10:50 28.03 28.03 27.94 27.94 0.8K
10:55 27.92 27.93 27.92 27.93 0.4K
11:00 27.94 27.98 27.92 27.97 2.0K
11:05 27.99 28.03 27.99 28.03 1.3K
11:10 28.06 28.06 28.01 28.04 2.7K
11:15 28.06 28.06 28.03 28.03 1.0K
11:20 28.03 28.09 28.03 28.05 1.8K
11:25 28.06 28.06 28.06 28.06 0.1K
11:30 28.07 28.07 28.07 28.07 0.3K
11:35 28.05 28.08 28.05 28.08 0.5K
11:40 28.09 28.12 28.07 28.11 1.8K
11:45 28.10 28.14 28.10 28.14 4.1K
11:50 28.11 28.13 28.11 28.13 1.1K
11:55 28.13 28.13 28.13 28.13 0.1K
12:00 28.13 28.16 28.12 28.16 1.8K
12:05 28.16 28.16 28.14 28.14 1.6K
12:10 28.14 28.16 28.14 28.16 1.5K
12:15 28.14 28.15 28.14 28.15 0.6K
12:20 28.14 28.14 28.14 28.14 0.3K
12:25 28.15 28.15 28.14 28.14 1.7K
12:30 28.14 28.14 28.07 28.10 2.5K
12:35 28.11 28.11 28.10 28.10 0.8K
12:40 28.12 28.14 28.12 28.14 2.0K
12:45 28.13 28.13 28.12 28.12 1.3K
12:50 28.13 28.13 28.11 28.13 0.7K
12:55 28.13 28.13 28.12 28.12 0.3K
13:00 28.12 28.12 28.12 28.12 0.1K
13:05 28.12 28.12 28.12 28.12 0.1K
13:10 28.12 28.12 28.12 28.12 0.3K
13:15 28.10 28.10 28.07 28.07 0.9K
13:20 28.07 28.07 28.04 28.05 2.2K
13:25 28.03 28.04 28.02 28.04 2.3K
13:30 28.03 28.04 28.01 28.02 2.3K
13:35 28.03 28.05 28.02 28.05 1.9K
13:40 28.03 28.04 28.03 28.03 2.0K
13:45 28.03 28.06 28.03 28.06 3.7K
13:50 28.07 28.11 28.07 28.11 1.9K
13:55 28.10 28.14 28.09 28.14 3.4K
14:00 28.13 28.13 28.10 28.13 2.4K
14:05 28.13 28.15 28.12 28.15 2.4K
14:10 28.15 28.15 28.13 28.13 1.4K
14:15 28.12 28.15 28.10 28.10 2.2K
14:20 28.12 28.12 28.09 28.09 2.3K
14:25 28.11 28.11 28.07 28.09 2.5K
14:30 28.07 28.10 28.07 28.07 2.4K
14:35 28.09 28.10 28.09 28.10 1.4K
14:40 28.08 28.08 28.06 28.07 2.5K
14:45 28.10 28.10 28.07 28.07 2.2K
14:50 28.09 28.10 28.09 28.09 1.2K
14:55 28.10 28.10 28.07 28.09 2.4K
15:00 28.08 28.09 28.07 28.07 1.6K
15:05 28.07 28.09 28.07 28.08 2.0K
15:10 28.08 28.09 28.05 28.05 3.6K
15:15 28.06 28.08 28.05 28.07 2.1K
15:20 28.07 28.09 28.06 28.06 1.7K
15:25 28.07 28.07 28.06 28.07 2.0K
15:30 28.07 28.07 28.06 28.06 2.1K
15:35 28.08 28.08 28.06 28.06 2.7K
15:40 28.07 28.07 28.05 28.05 1.6K
15:45 28.05 28.05 28.03 28.05 2.1K
15:50 28.03 28.05 28.03 28.05 2.9K
15:55 28.06 28.06 28.03 28.03 1.7K
16:00 28.04 28.04 28.02 28.03 1.6K
16:05 28.03 28.08 28.03 28.07 3.2K
16:10 28.09 28.12 28.08 28.12 5.7K
16:15 28.12 28.12 28.10 28.12 2.8K
16:20 28.12 28.12 28.11 28.12 3.9K
16:25 28.12 28.12 28.10 28.12 8.3K
16:30 28.12 28.15 28.11 28.13 4.1K
16:35 28.14 28.15 28.11 28.13 5.0K
16:40 28.13 28.13 28.12 28.13 4.4K
16:45 28.13 28.13 28.09 28.12 3.8K
16:50 28.12 28.12 28.03 28.03 2.1K
16:55 28.19 28.19 28.19 28.19 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available