7,818.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 6,698.99 | 6,698.99 | 6,698.99 | 6,698.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10,025.28
2023-01-18
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.9%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+14.20%
2020-03-24
Max Daily Loss
-14.02%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+20.39%
2016-02
Max Monthly Loss
-16.15%
2022-06
Related Stocks
FTSE 350 General Industrials
FTNMX502030
6891.4800
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
FTSE All Share General Retailers
FTASX404010
2583.9000
FTSE 350 Food&Beverage
FTUB4510
1309.4400
FTSE 350 Media
FTNMX403010
12108.7900
FTSE 350 Industrial Engineering
FTNMX502040
14270.6400
FTSE 350 Food & Drug Retailers TR
TRINMX452010
3981.6700
FTSE 350 Real Estate
FTUB3510
380.4200
FTSE 350 Telecom
FTUB1510
253.4900
FTSE EuroMid
FTEM
4228.9000
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300