16,224.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 19,611.21 | 19,611.21 | 19,611.21 | 19,611.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31,773.84
2022-01-04
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2020-11-09
Max Daily Loss
-11.25%
2023-11-10
Monthly Change Extremes
Max Monthly Gain
+15.41%
2020-11
Max Monthly Loss
-11.61%
2020-08
Related Stocks
FTSE 350 Constr&Materials
FTUB5010
1794.9300
FTSE 350 Equity Investment Instruments
FTNMX302040
13495.7800
FTSE All Share Gas Water & Multiutilities
FTASX651020
8920.9900
FTSE 350 Auto&Parts TR
TRINMX401010
881.6000
FTSE All-Share ex Investment Trusts
FTAX
5025.9000
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23388.0500
FTSE All Share Nonlife Insurance
FTASX303020
5422.5200
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5116.7200
FTSE All Share Construction & Materials
FTASX501010
13958.4900
FTSE 250 TR
TFTMC
20138.9000
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300