FTSE All Share Electricity

FTASX651010
🏛️ uk →
10,778.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9,936.06 9,936.06 9,936.06 9,936.06 0.0M
2024-12-30 9,939.75 9,939.75 9,939.75 9,939.75 0.0M
2024-12-27 9,916.33 9,916.33 9,916.33 9,916.33 0.0M
2024-12-24 9,919.78 9,919.78 9,919.78 9,919.78 0.0M
2024-12-23 9,912.80 9,912.80 9,912.80 9,912.80 0.0M
2024-12-20 9,913.23 9,913.23 9,913.23 9,913.23 0.0M
2024-12-19 9,875.58 9,875.58 9,875.58 9,875.58 0.0M
2024-12-18 9,947.52 9,947.52 9,947.52 9,947.52 0.0M
2024-12-17 9,966.19 9,966.19 9,966.19 9,966.19 0.0M
2024-12-16 10,056.93 10,056.93 10,056.93 10,056.93 0.0M
2024-12-13 10,275.09 10,275.09 10,275.09 10,275.09 0.0M
2024-12-12 10,303.47 10,303.47 10,303.47 10,303.47 0.0M
2024-12-11 10,216.57 10,216.57 10,216.57 10,216.57 0.0M
2024-12-10 10,324.36 10,324.36 10,324.36 10,324.36 0.0M
2024-12-09 10,454.82 10,454.82 10,454.82 10,454.82 0.0M
2024-12-06 10,472.67 10,472.67 10,472.67 10,472.67 0.0M
2024-12-05 10,589.88 10,589.88 10,589.88 10,589.88 0.0M
2024-12-04 10,612.06 10,612.06 10,612.06 10,612.06 0.0M
2024-12-03 10,737.75 10,737.75 10,737.75 10,737.75 0.0M
2024-12-02 10,883.06 10,883.06 10,883.06 10,883.06 0.0M
2024-11-29 10,881.43 10,881.43 10,881.43 10,881.43 0.0M
2024-11-28 10,961.33 10,961.33 10,961.33 10,961.33 0.0M
2024-11-27 10,753.86 10,753.86 10,753.86 10,753.86 0.0M
2024-11-26 10,653.87 10,653.87 10,653.87 10,653.87 0.0M
2024-11-25 10,710.97 10,710.97 10,710.97 10,710.97 0.0M
2024-11-22 10,725.64 10,725.64 10,725.64 10,725.64 0.0M
2024-11-21 10,522.12 10,522.12 10,522.12 10,522.12 0.0M
2024-11-20 10,403.95 10,403.95 10,403.95 10,403.95 0.0M
2024-11-19 10,533.61 10,533.61 10,533.61 10,533.61 0.0M
2024-11-18 10,543.97 10,543.97 10,543.97 10,543.97 0.0M
2024-11-15 10,580.61 10,580.61 10,580.61 10,580.61 0.0M
2024-11-14 10,565.12 10,565.12 10,565.12 10,565.12 0.0M
2024-11-13 10,439.00 10,439.00 10,439.00 10,439.00 0.0M
2024-11-12 10,498.16 10,498.16 10,498.16 10,498.16 0.0M
2024-11-11 10,616.74 10,616.74 10,616.74 10,616.74 0.0M
2024-11-08 10,542.26 10,542.26 10,542.26 10,542.26 0.0M
2024-11-07 10,495.70 10,495.70 10,495.70 10,495.70 0.0M
2024-11-06 10,525.71 10,525.71 10,525.71 10,525.71 0.0M
2024-11-05 10,699.70 10,699.70 10,699.70 10,699.70 0.0M
2024-11-04 10,771.34 10,771.34 10,771.34 10,771.34 0.0M
2024-11-01 10,831.79 10,831.79 10,831.79 10,831.79 0.0M
2024-10-31 10,740.40 10,740.40 10,740.40 10,740.40 0.0M
2024-10-30 11,030.04 11,030.04 11,030.04 11,030.04 0.0M
2024-10-29 10,990.34 10,990.34 10,990.34 10,990.34 0.0M
2024-10-28 11,199.10 11,199.10 11,199.10 11,199.10 0.0M
2024-10-25 11,138.78 11,138.78 11,138.78 11,138.78 0.0M
2024-10-24 11,244.99 11,244.99 11,244.99 11,244.99 0.0M
2024-10-23 11,493.65 11,493.65 11,493.65 11,493.65 0.0M
2024-10-22 11,439.39 11,439.39 11,439.39 11,439.39 0.0M
2024-10-21 11,554.05 11,554.05 11,554.05 11,554.05 0.0M
2024-10-18 11,592.01 11,592.01 11,592.01 11,592.01 0.0M
2024-10-17 11,745.12 11,745.12 11,745.12 11,745.12 0.0M
2024-10-16 11,741.30 11,741.30 11,741.30 11,741.30 0.0M
2024-10-15 11,534.79 11,534.79 11,534.79 11,534.79 0.0M
2024-10-14 11,399.06 11,399.06 11,399.06 11,399.06 0.0M
2024-10-11 11,140.38 11,140.38 11,140.38 11,140.38 0.0M
2024-10-10 11,122.20 11,122.20 11,122.20 11,122.20 0.0M
2024-10-09 11,166.54 11,166.54 11,166.54 11,166.54 0.0M
2024-10-08 11,062.73 11,062.73 11,062.73 11,062.73 0.0M
2024-10-07 11,110.22 11,110.22 11,110.22 11,110.22 0.0M
2024-10-04 11,208.61 11,208.61 11,208.61 11,208.61 0.0M
2024-10-03 11,471.33 11,471.33 11,471.33 11,471.33 0.0M
2024-10-02 11,364.66 11,364.66 11,364.66 11,364.66 0.0M
2024-10-01 11,589.04 11,589.04 11,589.04 11,589.04 0.0M
2024-09-30 11,443.08 11,443.08 11,443.08 11,443.08 0.0M
2024-09-27 11,593.66 11,593.66 11,593.66 11,593.66 0.0M
2024-09-26 11,757.33 11,757.33 11,757.33 11,757.33 0.0M
2024-09-25 11,796.27 11,796.27 11,796.27 11,796.27 0.0M
2024-09-24 11,743.51 11,743.51 11,743.51 11,743.51 0.0M
2024-09-23 11,791.31 11,791.31 11,791.31 11,791.31 0.0M
2024-09-20 11,660.23 11,660.23 11,660.23 11,660.23 0.0M
2024-09-19 11,719.08 11,719.08 11,719.08 11,719.08 0.0M
2024-09-18 12,051.90 12,051.90 12,051.90 12,051.90 0.0M
2024-09-17 12,148.06 12,148.06 12,148.06 12,148.06 0.0M
2024-09-16 12,055.70 12,055.70 12,055.70 12,055.70 0.0M
2024-09-13 12,022.51 12,022.51 12,022.51 12,022.51 0.0M
2024-09-12 11,923.17 11,923.17 11,923.17 11,923.17 0.0M
2024-09-11 12,016.47 12,016.47 12,016.47 12,016.47 0.0M
2024-09-10 11,980.58 11,980.58 11,980.58 11,980.58 0.0M
2024-09-09 12,062.72 12,062.72 12,062.72 12,062.72 0.0M
2024-09-06 11,949.15 11,949.15 11,949.15 11,949.15 0.0M
2024-09-05 11,927.30 11,927.30 11,927.30 11,927.30 0.0M
2024-09-04 11,616.13 11,616.13 11,616.13 11,616.13 0.0M
2024-09-03 11,568.30 11,568.30 11,568.30 11,568.30 0.0M
2024-09-02 11,489.67 11,489.67 11,489.67 11,489.67 0.0M
2024-08-30 11,453.31 11,453.31 11,453.31 11,453.31 0.0M
2024-08-29 11,410.52 11,410.52 11,410.52 11,410.52 0.0M
2024-08-28 11,458.68 11,458.68 11,458.68 11,458.68 0.0M
2024-08-27 11,438.88 11,438.88 11,438.88 11,438.88 0.0M
2024-08-23 11,429.17 11,429.17 11,429.17 11,429.17 0.0M
2024-08-22 11,383.23 11,383.23 11,383.23 11,383.23 0.0M
2024-08-21 11,369.03 11,369.03 11,369.03 11,369.03 0.0M
2024-08-20 11,436.19 11,436.19 11,436.19 11,436.19 0.0M
2024-08-19 11,567.43 11,567.43 11,567.43 11,567.43 0.0M
2024-08-16 11,511.29 11,511.29 11,511.29 11,511.29 0.0M
2024-08-15 11,595.34 11,595.34 11,595.34 11,595.34 0.0M
2024-08-14 11,573.83 11,573.83 11,573.83 11,573.83 0.0M
2024-08-13 11,536.98 11,536.98 11,536.98 11,536.98 0.0M
2024-08-12 11,416.93 11,416.93 11,416.93 11,416.93 0.0M
2024-08-09 11,321.56 11,321.56 11,321.56 11,321.56 0.0M
2024-08-08 11,359.96 11,359.96 11,359.96 11,359.96 0.0M
2024-08-07 11,396.19 11,396.19 11,396.19 11,396.19 0.0M
2024-08-06 11,215.68 11,215.68 11,215.68 11,215.68 0.0M
2024-08-05 11,252.87 11,252.87 11,252.87 11,252.87 0.0M
2024-08-02 11,573.88 11,573.88 11,573.88 11,573.88 0.0M
2024-08-01 11,410.55 11,410.55 11,410.55 11,410.55 0.0M
2024-07-31 11,437.17 11,437.17 11,437.17 11,437.17 0.0M
2024-07-30 11,331.47 11,331.47 11,331.47 11,331.47 0.0M
2024-07-29 11,305.45 11,305.45 11,305.45 11,305.45 0.0M
2024-07-26 11,173.85 11,173.85 11,173.85 11,173.85 0.0M
2024-07-25 10,857.47 10,857.47 10,857.47 10,857.47 0.0M
2024-07-24 11,090.68 11,090.68 11,090.68 11,090.68 0.0M
2024-07-23 11,112.86 11,112.86 11,112.86 11,112.86 0.0M
2024-07-22 11,070.88 11,070.88 11,070.88 11,070.88 0.0M
2024-07-19 11,052.39 11,052.39 11,052.39 11,052.39 0.0M
2024-07-18 11,194.80 11,194.80 11,194.80 11,194.80 0.0M
2024-07-17 11,020.03 11,020.03 11,020.03 11,020.03 0.0M
2024-07-16 10,968.02 10,968.02 10,968.02 10,968.02 0.0M
2024-07-15 10,951.91 10,951.91 10,951.91 10,951.91 0.0M
2024-07-12 11,205.67 11,205.67 11,205.67 11,205.67 0.0M
2024-07-11 11,246.34 11,246.34 11,246.34 11,246.34 0.0M
2024-07-10 11,061.01 11,061.01 11,061.01 11,061.01 0.0M
2024-07-09 10,916.42 10,916.42 10,916.42 10,916.42 0.0M
2024-07-08 10,951.49 10,951.49 10,951.49 10,951.49 0.0M
2024-07-05 11,106.82 11,106.82 11,106.82 11,106.82 0.0M
2024-07-04 10,983.56 10,983.56 10,983.56 10,983.56 0.0M
2024-07-03 10,838.46 10,838.46 10,838.46 10,838.46 0.0M
2024-07-02 10,638.19 10,638.19 10,638.19 10,638.19 0.0M
2024-07-01 10,699.93 10,699.93 10,699.93 10,699.93 0.0M
2024-06-28 10,644.97 10,644.97 10,644.97 10,644.97 0.0M
2024-06-27 10,635.48 10,635.48 10,635.48 10,635.48 0.0M
2024-06-26 10,778.21 10,778.21 10,778.21 10,778.21 0.0M
2024-06-25 10,890.64 10,890.64 10,890.64 10,890.64 0.0M
2024-06-24 10,886.49 10,886.49 10,886.49 10,886.49 0.0M
2024-06-21 10,876.59 10,876.59 10,876.59 10,876.59 0.0M
2024-06-20 10,960.49 10,960.49 10,960.49 10,960.49 0.0M
2024-06-19 10,773.41 10,773.41 10,773.41 10,773.41 0.0M
2024-06-18 10,727.33 10,727.33 10,727.33 10,727.33 0.0M
2024-06-17 10,359.64 10,359.64 10,359.64 10,359.64 0.0M
2024-06-14 10,516.44 10,516.44 10,516.44 10,516.44 0.0M
2024-06-13 10,592.99 10,592.99 10,592.99 10,592.99 0.0M
2024-06-12 10,567.21 10,567.21 10,567.21 10,567.21 0.0M
2024-06-11 10,541.13 10,541.13 10,541.13 10,541.13 0.0M
2024-06-10 10,646.10 10,646.10 10,646.10 10,646.10 0.0M
2024-06-07 10,635.22 10,635.22 10,635.22 10,635.22 0.0M
2024-06-06 10,618.61 10,618.61 10,618.61 10,618.61 0.0M
2024-06-05 10,672.46 10,672.46 10,672.46 10,672.46 0.0M
2024-06-04 10,687.30 10,687.30 10,687.30 10,687.30 0.0M
2024-06-03 10,625.41 10,625.41 10,625.41 10,625.41 0.0M
2024-05-31 10,508.18 10,508.18 10,508.18 10,508.18 0.0M
2024-05-30 10,291.93 10,291.93 10,291.93 10,291.93 0.0M
2024-05-29 10,205.82 10,205.82 10,205.82 10,205.82 0.0M
2024-05-28 10,468.31 10,468.31 10,468.31 10,468.31 0.0M
2024-05-24 10,392.64 10,392.64 10,392.64 10,392.64 0.0M
2024-05-23 10,565.77 10,565.77 10,565.77 10,565.77 0.0M
2024-05-22 10,911.48 10,911.48 10,911.48 10,911.48 0.0M
2024-05-21 10,845.28 10,845.28 10,845.28 10,845.28 0.0M
2024-05-20 10,924.07 10,924.07 10,924.07 10,924.07 0.0M
2024-05-17 11,004.30 11,004.30 11,004.30 11,004.30 0.0M
2024-05-16 11,185.46 11,185.46 11,185.46 11,185.46 0.0M
2024-05-15 11,150.55 11,150.55 11,150.55 11,150.55 0.0M
2024-05-14 10,973.86 10,973.86 10,973.86 10,973.86 0.0M
2024-05-13 10,800.01 10,800.01 10,800.01 10,800.01 0.0M
2024-05-10 10,883.25 10,883.25 10,883.25 10,883.25 0.0M
2024-05-09 10,809.74 10,809.74 10,809.74 10,809.74 0.0M
2024-05-08 10,749.62 10,749.62 10,749.62 10,749.62 0.0M
2024-05-07 10,695.23 10,695.23 10,695.23 10,695.23 0.0M
2024-05-02 10,205.47 10,205.47 10,205.47 10,205.47 0.0M
2024-05-01 10,055.09 10,055.09 10,055.09 10,055.09 0.0M
2024-04-30 10,027.34 10,027.34 10,027.34 10,027.34 0.0M
2024-04-29 10,096.87 10,096.87 10,096.87 10,096.87 0.0M
2024-04-26 9,964.98 9,964.98 9,964.98 9,964.98 0.0M
2024-04-25 9,953.97 9,953.97 9,953.97 9,953.97 0.0M
2024-04-24 9,956.38 9,956.38 9,956.38 9,956.38 0.0M
2024-04-23 10,010.92 10,010.92 10,010.92 10,010.92 0.0M
2024-04-22 9,974.45 9,974.45 9,974.45 9,974.45 0.0M
2024-04-19 9,941.63 9,941.63 9,941.63 9,941.63 0.0M
2024-04-18 9,859.28 9,859.28 9,859.28 9,859.28 0.0M
2024-04-17 9,710.13 9,710.13 9,710.13 9,710.13 0.0M
2024-04-16 9,749.80 9,749.80 9,749.80 9,749.80 0.0M
2024-04-15 9,913.00 9,913.00 9,913.00 9,913.00 0.0M
2024-04-12 10,015.71 10,015.71 10,015.71 10,015.71 0.0M
2024-04-11 9,673.05 9,673.05 9,673.05 9,673.05 0.0M
2024-04-10 9,532.40 9,532.40 9,532.40 9,532.40 0.0M
2024-04-09 9,644.23 9,644.23 9,644.23 9,644.23 0.0M
2024-04-08 9,648.47 9,648.47 9,648.47 9,648.47 0.0M
2024-04-05 9,545.16 9,545.16 9,545.16 9,545.16 0.0M
2024-04-04 9,761.03 9,761.03 9,761.03 9,761.03 0.0M
2024-04-03 9,673.39 9,673.39 9,673.39 9,673.39 0.0M
2024-04-02 9,798.25 9,798.25 9,798.25 9,798.25 0.0M
2024-03-28 9,906.12 9,906.12 9,906.12 9,906.12 0.0M
2024-03-27 9,952.18 9,952.18 9,952.18 9,952.18 0.0M
2024-03-26 9,697.65 9,697.65 9,697.65 9,697.65 0.0M
2024-03-25 9,728.69 9,728.69 9,728.69 9,728.69 0.0M
2024-03-22 9,709.52 9,709.52 9,709.52 9,709.52 0.0M
2024-03-21 9,683.70 9,683.70 9,683.70 9,683.70 0.0M
2024-03-20 9,680.35 9,680.35 9,680.35 9,680.35 0.0M
2024-03-19 9,572.70 9,572.70 9,572.70 9,572.70 0.0M
2024-03-18 9,631.96 9,631.96 9,631.96 9,631.96 0.0M
2024-03-15 9,489.06 9,489.06 9,489.06 9,489.06 0.0M
2024-03-14 9,475.55 9,475.55 9,475.55 9,475.55 0.0M
2024-03-13 9,453.09 9,453.09 9,453.09 9,453.09 0.0M
2024-03-12 9,498.94 9,498.94 9,498.94 9,498.94 0.0M
2024-03-11 9,690.95 9,690.95 9,690.95 9,690.95 0.0M
2024-03-08 9,878.77 9,878.77 9,878.77 9,878.77 0.0M
2024-03-07 9,952.79 9,952.79 9,952.79 9,952.79 0.0M
2024-03-06 10,003.76 10,003.76 10,003.76 10,003.76 0.0M
2024-03-05 9,924.86 9,924.86 9,924.86 9,924.86 0.0M
2024-03-04 9,711.80 9,711.80 9,711.80 9,711.80 0.0M
2024-03-01 9,802.68 9,802.68 9,802.68 9,802.68 0.0M
2024-02-29 9,704.98 9,704.98 9,704.98 9,704.98 0.0M
2024-02-28 9,544.97 9,544.97 9,544.97 9,544.97 0.0M
2024-02-27 9,445.61 9,445.61 9,445.61 9,445.61 0.0M
2024-02-26 9,278.73 9,278.73 9,278.73 9,278.73 0.0M
2024-02-23 9,409.73 9,409.73 9,409.73 9,409.73 0.0M
2024-02-22 9,369.37 9,369.37 9,369.37 9,369.37 0.0M
2024-02-21 9,543.62 9,543.62 9,543.62 9,543.62 0.0M
2024-02-20 9,551.66 9,551.66 9,551.66 9,551.66 0.0M
2024-02-19 9,477.44 9,477.44 9,477.44 9,477.44 0.0M
2024-02-16 9,477.85 9,477.85 9,477.85 9,477.85 0.0M
2024-02-15 9,432.42 9,432.42 9,432.42 9,432.42 0.0M
2024-02-14 9,351.05 9,351.05 9,351.05 9,351.05 0.0M
2024-02-13 9,218.11 9,218.11 9,218.11 9,218.11 0.0M
2024-02-12 9,329.23 9,329.23 9,329.23 9,329.23 0.0M
2024-02-09 9,285.92 9,285.92 9,285.92 9,285.92 0.0M
2024-02-08 9,404.59 9,404.59 9,404.59 9,404.59 0.0M
2024-02-07 9,832.48 9,832.48 9,832.48 9,832.48 0.0M
2024-02-06 9,946.25 9,946.25 9,946.25 9,946.25 0.0M
2024-02-05 10,013.83 10,013.83 10,013.83 10,013.83 0.0M
2024-02-02 9,989.60 9,989.60 9,989.60 9,989.60 0.0M
2024-02-01 10,011.54 10,011.54 10,011.54 10,011.54 0.0M
2024-01-31 10,110.82 10,110.82 10,110.82 10,110.82 0.0M
2024-01-30 10,066.75 10,066.75 10,066.75 10,066.75 0.0M
2024-01-29 10,040.50 10,040.50 10,040.50 10,040.50 0.0M
2024-01-26 10,156.64 10,156.64 10,156.64 10,156.64 0.0M
2024-01-25 10,402.87 10,402.87 10,402.87 10,402.87 0.0M
2024-01-24 10,391.46 10,391.46 10,391.46 10,391.46 0.0M
2024-01-23 10,351.64 10,351.64 10,351.64 10,351.64 0.0M
2024-01-22 10,393.17 10,393.17 10,393.17 10,393.17 0.0M
2024-01-19 10,434.48 10,434.48 10,434.48 10,434.48 0.0M
2024-01-18 10,301.68 10,301.68 10,301.68 10,301.68 0.0M
2024-01-17 10,386.87 10,386.87 10,386.87 10,386.87 0.0M
2024-01-16 10,587.18 10,587.18 10,587.18 10,587.18 0.0M
2024-01-15 10,722.99 10,722.99 10,722.99 10,722.99 0.0M
2024-01-12 10,734.11 10,734.11 10,734.11 10,734.11 0.0M
2024-01-11 10,780.26 10,780.26 10,780.26 10,780.26 0.0M
2024-01-10 11,091.32 11,091.32 11,091.32 11,091.32 0.0M
2024-01-09 11,235.38 11,235.38 11,235.38 11,235.38 0.0M
2024-01-08 11,111.78 11,111.78 11,111.78 11,111.78 0.0M
2024-01-05 11,011.61 11,011.61 11,011.61 11,011.61 0.0M
2024-01-04 10,947.88 10,947.88 10,947.88 10,947.88 0.0M
2024-01-03 10,853.47 10,853.47 10,853.47 10,853.47 0.0M
2024-01-02 10,905.46 10,905.46 10,905.46 10,905.46 0.0M