1,865.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,182.59
2015-10-28
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2015-01-02
Fall Proportion
49.3%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+8.80%
2020-03-24
Max Daily Loss
-14.31%
2016-06-24
Monthly Change Extremes
Max Monthly Gain
+10.78%
2020-11
Max Monthly Loss
-19.37%
2020-03
Related Stocks
FTSE All Share Construction & Materials
FTASX501010
14042.4400
FTSE 350 Chemicals TR
TRINMX552010
6707.9300
FTSE 100 Total Return
TRIUKX
10824.4000
FT Ordinary Share
3186.7800
FTSE 350 Technology
FTUB1010
1755.3200
FTSE 350 Health Care Equipment & Services TR
TRINMX201020
5127.8200
FTSE All Industrials
FTASX50
11262.5600
FTSE 350 Chemicals
FTNMX552010
7107.3100
FTSE All Small ex Investment Trusts
FTAS0XS
4629.6600
FTSE 350 Electronic & Electrical Equipment
FTNMX502020
12594.8700
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300