FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.91 85.95 85.57 85.67 0.0K
08:05 85.77 85.92 85.69 85.88 0.0K
08:10 85.94 85.99 85.94 85.96 0.0K
08:15 85.89 85.89 85.75 85.75 0.0K
08:20 85.77 85.77 85.72 85.75 0.0K
08:25 85.77 85.79 85.77 85.79 0.0K
08:30 85.82 85.84 85.82 85.84 0.0K
08:35 85.81 85.81 85.67 85.70 0.0K
08:40 85.73 85.78 85.73 85.75 0.0K
08:45 85.72 85.78 85.72 85.78 0.0K
08:50 85.87 85.91 85.86 85.91 0.0K
08:55 85.88 85.93 85.88 85.93 0.0K
09:00 85.93 85.98 85.93 85.98 0.0K
09:05 85.98 86.16 85.98 86.16 0.0K
09:10 86.18 86.31 86.18 86.30 0.0K
09:15 86.29 86.29 86.27 86.27 0.0K
09:20 86.11 86.11 85.98 85.98 0.0K
09:25 86.00 86.00 86.00 86.00 0.0K
09:35 86.03 86.03 86.03 86.03 0.0K
09:45 86.04 86.28 86.04 86.19 0.0K
09:50 86.21 86.21 86.21 86.21 0.0K
10:00 86.22 86.41 86.22 86.39 0.0K
10:05 86.30 86.30 86.27 86.27 0.0K
10:10 86.24 86.24 86.24 86.24 0.0K
10:15 86.25 86.25 86.25 86.25 0.0K
10:20 86.27 86.28 86.19 86.19 0.0K
10:25 86.16 86.16 86.13 86.13 0.0K
10:30 86.19 86.25 86.16 86.25 0.0K
10:35 86.29 86.39 86.29 86.39 0.0K
10:40 86.39 86.43 86.39 86.43 0.0K
10:45 86.40 86.44 86.37 86.42 0.0K
10:50 86.38 86.38 86.38 86.38 0.0K
10:55 86.41 86.41 86.38 86.38 0.0K
11:00 86.37 86.42 86.37 86.42 0.0K
11:10 86.37 86.37 86.34 86.37 0.0K
11:15 86.36 86.37 86.31 86.31 0.0K
11:20 86.28 86.28 86.28 86.28 0.0K
11:25 86.31 86.32 86.31 86.32 0.0K
11:35 86.33 86.37 86.33 86.37 0.0K
11:45 86.38 86.38 86.30 86.30 0.0K
11:50 86.33 86.33 86.33 86.33 0.0K
11:55 86.32 86.35 86.31 86.32 0.0K
12:05 86.29 86.32 86.29 86.32 0.0K
12:10 86.35 86.35 86.33 86.33 0.0K
12:15 86.32 86.42 86.32 86.42 0.0K
12:25 86.35 86.37 86.35 86.37 0.0K
12:30 86.50 86.50 86.50 86.50 0.0K
12:35 86.54 86.54 86.51 86.51 0.0K
12:40 86.55 86.55 86.55 86.55 0.0K
12:45 86.57 86.67 86.57 86.63 0.0K
12:50 86.61 86.61 86.61 86.61 0.0K
12:55 86.60 86.63 86.60 86.60 0.0K
13:00 86.70 86.71 86.70 86.71 0.0K
13:05 86.71 86.71 86.71 86.71 0.0K
13:10 86.74 86.75 86.74 86.74 0.0K
13:25 86.73 86.75 86.69 86.69 0.0K
13:30 86.65 86.65 86.62 86.62 0.0K
13:35 86.57 86.57 86.57 86.57 0.0K
13:40 86.58 86.58 86.58 86.58 0.0K
13:50 86.57 86.57 86.34 86.34 0.0K
13:55 86.34 86.34 86.31 86.31 0.0K
14:00 86.34 86.34 86.31 86.31 0.0K
14:05 86.18 86.18 85.99 86.02 0.0K
14:10 85.95 86.04 85.95 85.99 0.0K
14:15 86.01 86.18 85.99 86.18 0.0K
14:20 86.34 86.34 86.30 86.33 0.0K
14:25 86.31 86.31 86.28 86.28 0.0K
14:30 86.24 86.24 86.15 86.19 0.0K
14:35 86.25 86.34 86.25 86.33 0.0K
14:40 86.35 86.35 86.22 86.22 0.0K
14:45 86.19 86.22 86.11 86.11 0.0K
14:50 85.99 86.06 85.96 86.04 0.0K
14:55 85.97 85.98 85.89 85.93 0.0K
15:00 85.88 85.92 85.82 85.92 0.0K
15:10 85.90 85.90 85.90 85.90 0.0K
15:15 85.89 85.89 85.81 85.81 0.0K
15:20 85.79 85.81 85.75 85.78 0.0K
15:25 85.81 85.89 85.81 85.89 0.0K
15:30 85.91 85.91 85.91 85.91 0.0K
15:35 85.93 85.93 85.93 85.93 0.0K
15:40 85.90 85.90 85.90 85.90 0.0K
15:45 85.93 85.96 85.88 85.88 0.0K
15:55 85.91 85.97 85.91 85.97 0.0K
16:05 85.91 85.91 85.91 85.91 0.0K
16:10 85.94 85.94 85.94 85.94 0.0K
16:15 85.94 85.95 85.92 85.95 0.0K
16:20 85.93 85.93 85.64 85.64 0.0K
16:25 85.61 85.64 85.46 85.46 0.0K
16:35 85.31 85.31 85.31 85.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available