FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.31 86.44 85.31 86.42 0.0K
08:05 85.90 86.23 85.90 86.23 0.0K
08:10 86.19 86.19 85.92 86.02 0.0K
08:15 86.01 86.01 85.68 85.72 0.0K
08:20 85.75 85.76 85.70 85.70 0.0K
08:25 85.73 85.81 85.73 85.77 0.0K
08:30 85.64 85.74 85.64 85.74 0.0K
08:35 85.75 85.75 85.75 85.75 0.0K
08:40 85.74 85.75 85.72 85.75 0.0K
08:45 85.72 85.72 85.43 85.43 0.0K
08:50 85.46 85.52 85.42 85.42 0.0K
08:55 85.49 85.51 85.49 85.51 0.0K
09:00 85.52 85.52 85.52 85.52 0.0K
09:05 85.56 85.56 85.56 85.56 0.0K
09:10 85.54 85.54 85.54 85.54 0.0K
09:15 85.61 85.64 85.61 85.64 0.0K
09:20 85.67 85.73 85.64 85.71 0.0K
09:25 85.77 85.77 85.72 85.72 0.0K
09:35 85.70 85.70 85.70 85.70 0.0K
09:45 85.63 85.63 85.60 85.60 0.0K
09:50 85.50 85.70 85.50 85.70 0.0K
10:00 85.76 85.76 85.76 85.76 0.0K
10:05 85.77 85.77 85.77 85.77 0.0K
10:10 85.67 85.67 85.67 85.67 0.0K
10:15 85.66 85.66 85.62 85.62 0.0K
10:20 85.55 85.55 85.55 85.55 0.0K
10:30 85.53 85.53 85.53 85.53 0.0K
10:35 85.50 85.50 85.50 85.50 0.0K
10:40 85.53 85.53 85.40 85.46 0.0K
10:45 85.52 85.55 85.49 85.49 0.0K
10:55 85.42 85.44 85.40 85.40 0.0K
11:00 85.44 85.54 85.44 85.54 0.0K
11:05 85.53 85.53 85.53 85.53 0.0K
11:10 85.51 85.52 85.51 85.52 0.0K
11:15 85.46 85.46 85.46 85.46 0.0K
11:20 85.39 85.39 85.36 85.36 0.0K
11:25 85.39 85.39 85.22 85.22 0.0K
11:30 85.28 85.28 85.28 85.28 0.0K
11:35 85.28 85.45 85.25 85.45 0.0K
11:40 85.48 85.62 85.41 85.62 0.0K
11:55 85.64 85.64 85.64 85.64 0.0K
12:00 85.65 85.67 85.65 85.67 0.0K
12:05 85.71 85.74 85.71 85.72 0.0K
12:10 85.73 85.79 85.73 85.76 0.0K
12:15 85.79 85.79 85.76 85.76 0.0K
12:20 85.79 85.88 85.79 85.84 0.0K
12:25 85.77 85.78 85.77 85.78 0.0K
12:30 85.85 86.01 85.85 86.01 0.0K
12:35 86.00 86.00 86.00 86.00 0.0K
12:45 86.03 86.03 86.03 86.03 0.0K
12:50 86.04 86.04 86.04 86.04 0.0K
12:55 86.05 86.05 86.05 86.05 0.0K
13:00 86.04 86.04 86.00 86.00 0.0K
13:05 85.97 85.97 85.97 85.97 0.0K
13:10 85.96 85.96 85.96 85.96 0.0K
13:20 85.92 85.97 85.83 85.83 0.0K
13:25 85.78 85.78 85.78 85.78 0.0K
13:30 85.83 85.83 85.83 85.83 0.0K
13:45 85.84 85.84 85.84 85.84 0.0K
13:50 85.90 85.90 85.90 85.90 0.0K
13:55 85.93 85.93 85.93 85.93 0.0K
14:00 85.84 85.84 85.84 85.84 0.0K
14:05 85.81 85.84 85.81 85.84 0.0K
14:10 85.81 85.84 85.81 85.84 0.0K
14:15 85.81 85.81 85.72 85.72 0.0K
14:20 85.69 85.69 85.64 85.64 0.0K
14:25 85.74 85.80 85.74 85.80 0.0K
14:30 85.87 85.87 85.87 85.87 0.0K
14:35 85.89 85.95 85.89 85.95 0.0K
14:40 86.04 86.05 86.02 86.02 0.0K
14:45 86.07 86.10 86.07 86.10 0.0K
14:50 86.03 86.03 85.94 85.94 0.0K
14:55 85.92 85.92 85.81 85.81 0.0K
15:00 85.87 85.87 85.82 85.82 0.0K
15:05 85.85 85.89 85.85 85.87 0.0K
15:10 85.90 85.90 85.90 85.90 0.0K
15:15 85.91 85.91 85.91 85.91 0.0K
15:20 85.90 85.90 85.90 85.90 0.0K
15:25 85.90 85.90 85.84 85.89 0.0K
15:35 85.92 85.92 85.86 85.86 0.0K
15:40 85.83 85.94 85.83 85.94 0.0K
15:45 85.93 85.96 85.93 85.96 0.0K
15:50 85.89 85.89 85.60 85.60 0.0K
15:55 85.57 85.57 85.57 85.57 0.0K
16:00 85.60 85.67 85.54 85.57 0.0K
16:10 85.47 85.54 85.47 85.52 0.0K
16:15 85.45 85.58 85.39 85.58 0.0K
16:20 85.57 85.66 85.57 85.66 0.0K
16:25 85.69 85.81 85.69 85.78 0.0K
16:35 85.87 85.87 85.87 85.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available