FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.52 85.52 84.87 84.98 0.0K
08:05 85.24 85.35 85.16 85.33 0.0K
08:10 85.36 85.56 85.36 85.46 0.0K
08:15 85.43 85.71 85.43 85.61 0.0K
08:20 85.62 85.69 85.62 85.69 0.0K
08:25 85.63 85.66 85.60 85.60 0.0K
08:30 85.54 85.57 85.34 85.34 0.0K
08:35 85.31 85.31 85.29 85.29 0.0K
08:40 85.28 85.35 85.28 85.30 0.0K
08:45 85.34 85.35 85.25 85.25 0.0K
08:50 85.19 85.25 85.19 85.22 0.0K
08:55 85.19 85.21 85.19 85.19 0.0K
09:00 85.16 85.16 85.16 85.16 0.0K
09:05 85.10 85.13 85.10 85.13 0.0K
09:10 85.10 85.13 85.00 85.03 0.0K
09:15 85.13 85.13 85.13 85.13 0.0K
09:25 85.18 85.18 85.05 85.18 0.0K
09:35 85.07 85.07 85.07 85.07 0.0K
09:40 85.08 85.08 85.08 85.08 0.0K
09:45 85.01 85.04 85.01 85.04 0.0K
09:50 84.78 84.78 84.78 84.78 0.0K
09:55 84.79 84.82 84.77 84.77 0.0K
10:00 84.86 84.87 84.86 84.87 0.0K
10:05 84.88 84.91 84.88 84.91 0.0K
10:15 85.04 85.05 84.97 84.97 0.0K
10:20 84.94 84.94 84.68 84.74 0.0K
10:25 84.87 84.91 84.79 84.79 0.0K
10:30 84.85 84.85 84.83 84.84 0.0K
10:35 84.74 84.75 84.74 84.75 0.0K
10:40 84.75 84.75 84.74 84.75 0.0K
10:45 84.82 84.92 84.82 84.92 0.0K
10:50 84.93 84.95 84.93 84.95 0.0K
10:55 84.93 84.93 84.93 84.93 0.0K
11:00 84.90 84.90 84.78 84.78 0.0K
11:05 84.77 84.83 84.77 84.83 0.0K
11:10 84.89 84.92 84.89 84.92 0.0K
11:20 84.93 84.93 84.93 84.93 0.0K
11:25 84.91 84.91 84.91 84.91 0.0K
11:35 84.94 85.00 84.94 85.00 0.0K
11:45 84.97 84.97 84.96 84.96 0.0K
11:50 84.93 84.93 84.93 84.93 0.0K
12:05 84.89 84.89 84.89 84.89 0.0K
12:10 84.94 85.03 84.94 85.03 0.0K
12:15 85.07 85.07 85.07 85.07 0.0K
12:20 85.04 85.08 85.04 85.08 0.0K
12:25 85.07 85.10 85.07 85.10 0.0K
12:30 85.07 85.10 85.07 85.10 0.0K
12:35 85.08 85.08 85.04 85.04 0.0K
12:40 85.14 85.17 85.14 85.17 0.0K
12:45 85.16 85.16 85.16 85.16 0.0K
12:55 85.17 85.21 85.17 85.18 0.0K
13:00 85.15 85.26 85.15 85.26 0.0K
13:10 85.25 85.25 85.25 85.25 0.0K
13:15 85.26 85.28 85.26 85.28 0.0K
13:20 85.25 85.26 85.23 85.26 0.0K
13:25 85.27 85.27 85.27 85.27 0.0K
13:30 85.37 85.57 85.37 85.57 0.0K
13:40 85.50 85.50 85.47 85.47 0.0K
13:45 85.43 85.63 85.43 85.63 0.0K
13:50 85.56 85.56 85.53 85.53 0.0K
13:55 85.52 85.52 85.52 85.52 0.0K
14:00 85.49 85.49 85.39 85.39 0.0K
14:05 85.45 85.47 85.44 85.47 0.0K
14:10 85.40 85.40 85.36 85.38 0.0K
14:20 85.41 85.41 85.41 85.41 0.0K
14:25 85.48 85.48 85.48 85.48 0.0K
14:30 85.51 85.54 85.47 85.54 0.0K
14:35 85.56 85.66 85.56 85.66 0.0K
14:40 85.63 85.63 85.60 85.63 0.0K
14:45 85.56 85.56 85.45 85.45 0.0K
14:50 85.48 85.48 85.45 85.45 0.0K
14:55 85.47 85.48 85.47 85.48 0.0K
15:00 85.50 85.55 85.49 85.55 0.0K
15:05 85.58 85.64 85.58 85.60 0.0K
15:15 85.63 85.63 85.63 85.63 0.0K
15:20 85.62 85.62 85.62 85.62 0.0K
15:25 85.63 85.78 85.63 85.78 0.0K
15:30 85.85 85.87 85.85 85.86 0.0K
15:35 85.79 85.79 85.76 85.76 0.0K
15:40 85.79 85.86 85.79 85.86 0.0K
15:45 85.83 85.83 85.73 85.73 0.0K
15:50 85.63 85.68 85.63 85.68 0.0K
15:55 85.65 85.69 85.62 85.67 0.0K
16:00 85.69 85.71 85.68 85.68 0.0K
16:05 85.71 85.74 85.71 85.74 0.0K
16:10 85.71 85.82 85.71 85.82 0.0K
16:15 85.84 85.85 85.78 85.81 0.0K
16:20 85.77 85.82 85.77 85.79 0.0K
16:25 85.82 85.85 85.79 85.83 0.0K
16:35 86.15 86.15 86.15 86.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available