FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,432.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,593.43 13,613.67 13,551.23 13,551.23 0.0K
08:05 13,548.80 13,556.09 13,522.97 13,522.97 0.0K
08:10 13,523.86 13,560.95 13,502.64 13,558.52 0.0K
08:15 13,563.38 13,578.85 13,510.31 13,510.31 0.0K
08:20 13,507.88 13,529.62 13,498.16 13,529.62 0.0K
08:25 13,527.19 13,530.26 13,514.14 13,527.19 0.0K
08:30 13,534.48 13,554.56 13,534.48 13,552.13 0.0K
08:35 13,552.13 13,591.00 13,544.84 13,570.67 0.0K
08:40 13,569.77 13,569.77 13,545.48 13,545.48 0.0K
08:45 13,540.62 13,552.77 13,537.29 13,539.72 0.0K
08:50 13,542.15 13,569.77 13,542.15 13,562.49 0.0K
08:55 13,543.05 13,552.77 13,543.05 13,550.34 0.0K
09:00 13,555.20 13,568.24 13,552.77 13,564.23 0.0K
09:05 13,556.94 13,576.38 13,556.94 13,564.23 0.0K
09:10 13,559.37 13,569.09 13,559.37 13,567.56 0.0K
09:15 13,572.42 13,575.74 13,557.67 13,557.67 0.0K
09:20 13,555.24 13,557.67 13,544.62 13,547.05 0.0K
09:25 13,551.91 13,551.91 13,531.07 13,542.85 0.0K
09:30 13,550.14 13,555.94 13,550.14 13,555.94 0.0K
09:35 13,558.37 13,558.37 13,546.05 13,550.91 0.0K
09:40 13,553.34 13,554.88 13,552.45 13,554.88 0.0K
09:45 13,552.45 13,555.28 13,547.82 13,555.28 0.0K
09:50 13,560.14 13,565.00 13,554.39 13,559.25 0.0K
09:55 13,551.96 13,551.96 13,516.07 13,520.93 0.0K
10:00 13,530.64 13,530.64 13,507.88 13,510.31 0.0K
10:05 13,507.88 13,508.05 13,498.33 13,499.23 0.0K
10:10 13,501.66 13,508.05 13,500.76 13,503.19 0.0K
10:15 13,505.62 13,505.62 13,479.79 13,479.79 0.0K
10:20 13,489.51 13,492.83 13,480.68 13,483.11 0.0K
10:25 13,485.54 13,485.71 13,479.96 13,479.96 0.0K
10:30 13,482.39 13,494.54 13,476.40 13,476.40 0.0K
10:35 13,473.97 13,478.83 13,473.97 13,474.61 0.0K
10:40 13,479.47 13,481.01 13,477.68 13,480.77 0.0K
10:45 13,478.34 13,478.34 13,464.74 13,473.47 0.0K
10:50 13,468.61 13,479.23 13,462.22 13,469.98 0.0K
10:55 13,472.41 13,489.84 13,466.01 13,477.44 0.0K
11:00 13,475.01 13,475.01 13,459.88 13,468.07 0.0K
11:05 13,464.74 13,478.68 13,464.74 13,478.68 0.0K
11:10 13,481.11 13,482.65 13,476.89 13,480.22 0.0K
11:15 13,477.79 13,485.08 13,477.79 13,485.08 0.0K
11:20 13,487.51 13,488.40 13,481.75 13,484.18 0.0K
11:25 13,479.32 13,479.32 13,455.03 13,459.88 0.0K
11:30 13,457.45 13,465.64 13,457.45 13,460.78 0.0K
11:35 13,463.21 13,474.72 13,463.21 13,473.18 0.0K
11:40 13,473.01 13,484.52 13,473.01 13,484.52 0.0K
11:45 13,484.76 13,487.18 13,474.14 13,479.00 0.0K
11:50 13,479.90 13,484.76 13,479.00 13,480.07 0.0K
11:55 13,484.93 13,491.57 13,484.03 13,490.04 0.0K
12:00 13,494.90 13,495.44 13,490.58 13,490.58 0.0K
12:05 13,488.15 13,488.15 13,468.72 13,473.57 0.0K
12:10 13,468.72 13,483.29 13,468.72 13,482.40 0.0K
12:15 13,489.69 13,497.87 13,489.69 13,495.44 0.0K
12:20 13,502.73 13,507.59 13,499.41 13,501.84 0.0K
12:25 13,504.27 13,513.99 13,504.27 13,506.70 0.0K
12:30 13,504.27 13,504.27 13,496.98 13,504.27 0.0K
12:35 13,506.70 13,515.90 13,506.70 13,515.90 0.0K
12:40 13,515.73 13,518.33 13,515.56 13,518.33 0.0K
12:45 13,523.19 13,525.62 13,518.33 13,525.62 0.0K
12:50 13,528.05 13,530.48 13,528.05 13,528.95 0.0K
12:55 13,531.38 13,536.24 13,526.52 13,528.95 0.0K
13:00 13,526.52 13,531.92 13,526.52 13,528.85 0.0K
13:05 13,528.31 13,532.93 13,518.99 13,523.85 0.0K
13:10 13,524.75 13,527.18 13,523.31 13,524.20 0.0K
13:15 13,525.10 13,525.10 13,517.30 13,519.51 0.0K
13:20 13,519.51 13,529.23 13,517.08 13,520.41 0.0K
13:25 13,519.51 13,519.51 13,510.03 13,510.03 0.0K
13:30 13,514.89 13,514.89 13,496.09 13,505.17 0.0K
13:35 13,502.74 13,512.46 13,500.31 13,510.03 0.0K
13:40 13,512.46 13,513.35 13,499.42 13,499.42 0.0K
13:45 13,501.85 13,507.60 13,499.42 13,503.64 0.0K
13:50 13,502.74 13,502.74 13,493.02 13,493.02 0.0K
13:55 13,485.73 13,485.73 13,475.12 13,478.44 0.0K
14:00 13,485.73 13,501.04 13,485.73 13,500.14 0.0K
14:05 13,499.25 13,499.25 13,490.07 13,492.50 0.0K
14:10 13,494.93 13,504.65 13,494.93 13,504.65 0.0K
14:15 13,507.08 13,510.75 13,491.78 13,491.78 0.0K
14:20 13,486.92 13,493.66 13,486.37 13,493.66 0.0K
14:25 13,488.80 13,491.23 13,485.48 13,490.34 0.0K
14:30 13,487.91 13,509.02 13,480.62 13,493.55 0.0K
14:35 13,495.98 13,508.13 13,493.00 13,498.50 0.0K
14:40 13,505.79 13,518.84 13,505.79 13,513.63 0.0K
14:45 13,513.63 13,516.06 13,483.93 13,502.72 0.0K
14:50 13,500.29 13,515.51 13,495.43 13,513.08 0.0K
14:55 13,505.79 13,518.84 13,504.90 13,518.84 0.0K
15:00 13,516.41 13,516.41 13,496.97 13,496.97 0.0K
15:05 13,492.11 13,504.15 13,475.10 13,504.15 0.0K
15:10 13,501.72 13,528.69 13,499.29 13,528.69 0.0K
15:15 13,526.26 13,531.12 13,497.99 13,497.99 0.0K
15:20 13,493.13 13,510.48 13,493.13 13,495.90 0.0K
15:25 13,498.33 13,508.05 13,491.05 13,491.05 0.0K
15:30 13,493.48 13,495.90 13,480.43 13,487.08 0.0K
15:35 13,484.65 13,491.94 13,484.65 13,487.97 0.0K
15:40 13,492.83 13,497.69 13,490.40 13,490.40 0.0K
15:45 13,487.97 13,493.73 13,480.69 13,493.73 0.0K
15:50 13,493.49 13,500.78 13,490.52 13,498.35 0.0K
15:55 13,495.92 13,507.53 13,495.92 13,505.10 0.0K
16:00 13,502.67 13,505.10 13,494.48 13,502.67 0.0K
16:05 13,505.10 13,505.10 13,495.38 13,502.33 0.0K
16:10 13,502.16 13,502.16 13,489.11 13,492.44 0.0K
16:15 13,490.01 13,492.44 13,479.22 13,479.22 0.0K
16:20 13,476.79 13,484.08 13,476.79 13,482.20 0.0K
16:25 13,479.77 13,487.06 13,472.81 13,472.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available