FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,432.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,614.21 13,644.00 13,576.35 13,595.41 0.0K
08:05 13,588.12 13,588.12 13,536.04 13,564.55 0.0K
08:10 13,571.84 13,580.75 13,557.99 13,578.32 0.0K
08:15 13,579.22 13,634.15 13,579.22 13,625.33 0.0K
08:20 13,622.90 13,622.90 13,604.99 13,610.75 0.0K
08:25 13,613.18 13,627.12 13,607.42 13,624.69 0.0K
08:30 13,622.26 13,624.69 13,605.89 13,608.32 0.0K
08:35 13,610.75 13,622.90 13,610.75 13,622.90 0.0K
08:40 13,625.33 13,640.16 13,625.33 13,637.73 0.0K
08:45 13,637.73 13,637.73 13,615.20 13,624.03 0.0K
08:50 13,626.46 13,632.21 13,621.60 13,622.15 0.0K
08:55 13,619.72 13,622.15 13,605.44 13,607.87 0.0K
09:00 13,610.30 13,612.73 13,605.44 13,612.73 0.0K
09:05 13,615.16 13,629.74 13,615.16 13,629.74 0.0K
09:10 13,632.17 13,632.17 13,617.59 13,624.88 0.0K
09:15 13,620.02 13,629.74 13,620.02 13,629.74 0.0K
09:20 13,632.17 13,643.33 13,632.17 13,640.90 0.0K
09:25 13,640.90 13,640.90 13,636.04 13,638.47 0.0K
09:30 13,640.90 13,640.90 13,633.61 13,633.61 0.0K
09:35 13,628.75 13,636.04 13,628.75 13,633.61 0.0K
09:40 13,631.18 13,635.14 13,623.89 13,635.14 0.0K
09:45 13,632.71 13,643.33 13,632.71 13,643.33 0.0K
09:50 13,640.90 13,640.90 13,627.99 13,629.91 0.0K
09:55 13,627.48 13,634.77 13,622.62 13,634.77 0.0K
10:00 13,632.34 13,635.01 13,629.91 13,635.01 0.0K
10:05 13,644.72 13,655.51 13,644.72 13,653.08 0.0K
10:10 13,655.51 13,660.37 13,655.51 13,655.51 0.0K
10:15 13,655.51 13,663.34 13,653.62 13,663.34 0.0K
10:20 13,658.48 13,669.10 13,656.05 13,669.10 0.0K
10:25 13,666.67 13,672.42 13,666.67 13,672.42 0.0K
10:30 13,669.99 13,669.99 13,647.58 13,647.58 0.0K
10:35 13,652.44 13,657.30 13,651.54 13,651.54 0.0K
10:40 13,656.40 13,656.40 13,652.18 13,654.61 0.0K
10:45 13,654.38 13,654.38 13,651.95 13,652.84 0.0K
10:50 13,657.70 13,657.70 13,647.98 13,647.98 0.0K
10:55 13,645.55 13,647.98 13,637.37 13,637.37 0.0K
11:00 13,634.94 13,645.55 13,632.51 13,645.32 0.0K
11:05 13,647.75 13,652.61 13,642.89 13,647.75 0.0K
11:10 13,646.85 13,658.36 13,646.85 13,655.93 0.0K
11:15 13,648.64 13,648.64 13,638.92 13,638.92 0.0K
11:20 13,638.03 13,640.46 13,638.03 13,638.03 0.0K
11:25 13,638.26 13,638.26 13,627.65 13,632.51 0.0K
11:30 13,637.37 13,649.86 13,637.37 13,649.86 0.0K
11:35 13,650.75 13,655.95 13,650.75 13,655.95 0.0K
11:40 13,655.95 13,658.62 13,652.87 13,652.87 0.0K
11:45 13,650.44 13,652.87 13,648.01 13,652.87 0.0K
11:50 13,650.44 13,655.30 13,650.44 13,652.87 0.0K
11:55 13,655.30 13,657.09 13,653.76 13,653.76 0.0K
12:00 13,651.33 13,656.36 13,650.61 13,650.61 0.0K
12:05 13,649.71 13,649.71 13,637.33 13,637.33 0.0K
12:10 13,634.90 13,634.90 13,629.14 13,629.14 0.0K
12:15 13,631.57 13,631.57 13,624.28 13,624.28 0.0K
12:20 13,626.71 13,638.22 13,626.71 13,632.47 0.0K
12:25 13,632.64 13,632.64 13,629.31 13,629.31 0.0K
12:30 13,630.21 13,638.04 13,630.21 13,638.04 0.0K
12:35 13,645.33 13,645.33 13,635.61 13,635.61 0.0K
12:40 13,633.18 13,633.18 13,625.89 13,627.68 0.0K
12:45 13,625.25 13,625.25 13,625.25 13,625.25 0.0K
12:50 13,620.39 13,625.25 13,620.39 13,625.25 0.0K
12:55 13,625.08 13,627.51 13,620.22 13,622.65 0.0K
13:00 13,625.08 13,625.08 13,622.65 13,622.65 0.0K
13:05 13,620.22 13,620.22 13,609.61 13,612.04 0.0K
13:10 13,609.61 13,621.76 13,609.61 13,621.76 0.0K
13:15 13,624.19 13,624.19 13,613.92 13,613.92 0.0K
13:20 13,611.50 13,619.68 13,611.50 13,619.44 0.0K
13:25 13,621.87 13,630.95 13,621.87 13,630.95 0.0K
13:30 13,633.38 13,640.67 13,630.95 13,635.81 0.0K
13:35 13,638.24 13,640.67 13,630.95 13,630.95 0.0K
13:40 13,626.09 13,654.01 13,625.92 13,651.58 0.0K
13:45 13,651.58 13,659.77 13,651.58 13,659.77 0.0K
13:50 13,664.63 13,678.80 13,664.63 13,677.91 0.0K
13:55 13,675.48 13,681.23 13,669.98 13,674.84 0.0K
14:00 13,672.41 13,675.73 13,664.22 13,664.22 0.0K
14:05 13,661.79 13,663.56 13,659.60 13,661.13 0.0K
14:10 13,656.27 13,656.62 13,651.52 13,651.52 0.0K
14:15 13,649.09 13,656.38 13,649.09 13,653.95 0.0K
14:20 13,651.52 13,651.52 13,649.09 13,649.09 0.0K
14:25 13,646.66 13,653.06 13,631.73 13,631.73 0.0K
14:30 13,634.16 13,656.18 13,621.12 13,644.03 0.0K
14:35 13,646.46 13,669.22 13,646.46 13,664.36 0.0K
14:40 13,666.79 13,669.22 13,656.41 13,662.17 0.0K
14:45 13,664.60 13,669.46 13,649.12 13,654.88 0.0K
14:50 13,659.74 13,662.17 13,640.30 13,645.16 0.0K
14:55 13,642.73 13,655.05 13,637.70 13,650.19 0.0K
15:00 13,652.62 13,672.06 13,650.19 13,672.06 0.0K
15:05 13,674.49 13,674.49 13,658.12 13,658.12 0.0K
15:10 13,653.26 13,659.65 13,651.89 13,653.43 0.0K
15:15 13,655.86 13,656.75 13,643.47 13,645.01 0.0K
15:20 13,647.44 13,647.44 13,639.26 13,642.58 0.0K
15:25 13,637.72 13,637.72 13,619.35 13,621.78 0.0K
15:30 13,619.35 13,627.77 13,614.72 13,618.05 0.0K
15:35 13,620.48 13,620.48 13,608.33 13,613.19 0.0K
15:40 13,615.62 13,622.91 13,608.33 13,610.76 0.0K
15:45 13,605.90 13,620.48 13,605.90 13,615.62 0.0K
15:50 13,613.19 13,618.05 13,610.76 13,615.62 0.0K
15:55 13,622.91 13,628.66 13,622.91 13,628.66 0.0K
16:00 13,631.09 13,635.95 13,621.37 13,623.63 0.0K
16:05 13,622.74 13,622.74 13,615.28 13,620.79 0.0K
16:10 13,623.22 13,629.62 13,622.33 13,624.76 0.0K
16:15 13,622.33 13,626.29 13,617.47 13,626.29 0.0K
16:20 13,629.62 13,629.62 13,612.61 13,622.33 0.0K
16:25 13,624.76 13,624.76 13,616.06 13,621.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available