FTSE Denmark 20

FTNDKX
🏛️ denmark →
1,315.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,359.56 1,366.95 1,359.56 1,364.67 0.0K
09:05 1,364.52 1,365.77 1,364.52 1,364.68 0.0K
09:10 1,364.50 1,365.52 1,364.41 1,365.37 0.0K
09:15 1,365.47 1,367.78 1,365.47 1,367.33 0.0K
09:20 1,367.35 1,367.74 1,366.88 1,367.69 0.0K
09:25 1,367.56 1,367.92 1,366.70 1,366.70 0.0K
09:30 1,366.59 1,367.01 1,366.28 1,366.96 0.0K
09:35 1,366.98 1,368.79 1,366.91 1,368.70 0.0K
09:40 1,368.65 1,369.63 1,368.61 1,369.32 0.0K
09:45 1,369.27 1,370.67 1,369.27 1,370.60 0.0K
09:50 1,370.47 1,371.84 1,370.13 1,371.84 0.0K
09:55 1,371.98 1,372.22 1,371.15 1,371.56 0.0K
10:00 1,371.45 1,371.45 1,370.43 1,370.60 0.0K
10:05 1,370.75 1,371.13 1,369.49 1,369.52 0.0K
10:10 1,369.20 1,370.18 1,368.76 1,370.13 0.0K
10:15 1,370.10 1,370.10 1,368.42 1,368.42 0.0K
10:20 1,368.49 1,368.72 1,368.17 1,368.17 0.0K
10:25 1,368.18 1,368.59 1,367.62 1,367.62 0.0K
10:30 1,367.91 1,368.84 1,367.73 1,368.84 0.0K
10:35 1,368.89 1,369.33 1,368.69 1,369.20 0.0K
10:40 1,368.88 1,368.88 1,368.08 1,368.61 0.0K
10:45 1,368.56 1,370.70 1,368.55 1,370.70 0.0K
10:50 1,370.71 1,372.92 1,370.71 1,372.92 0.0K
10:55 1,372.99 1,374.37 1,372.82 1,373.81 0.0K
11:00 1,373.60 1,374.34 1,373.60 1,373.85 0.0K
11:05 1,373.97 1,374.02 1,373.21 1,373.39 0.0K
11:10 1,373.49 1,374.51 1,373.49 1,374.47 0.0K
11:15 1,374.30 1,375.63 1,374.30 1,374.88 0.0K
11:20 1,375.02 1,375.92 1,375.02 1,375.38 0.0K
11:25 1,375.24 1,376.54 1,375.24 1,376.54 0.0K
11:30 1,376.66 1,378.51 1,376.66 1,378.51 0.0K
11:35 1,378.95 1,379.22 1,377.96 1,377.96 0.0K
11:40 1,377.95 1,378.00 1,377.17 1,377.99 0.0K
11:45 1,377.89 1,377.89 1,374.65 1,374.80 0.0K
11:50 1,374.76 1,375.29 1,374.22 1,374.46 0.0K
11:55 1,374.33 1,374.33 1,373.54 1,373.61 0.0K
12:00 1,373.62 1,374.91 1,373.15 1,374.91 0.0K
12:05 1,374.92 1,376.19 1,374.92 1,376.19 0.0K
12:10 1,375.97 1,376.07 1,374.91 1,375.91 0.0K
12:15 1,375.94 1,377.02 1,375.65 1,376.64 0.0K
12:20 1,376.65 1,376.65 1,375.08 1,375.11 0.0K
12:25 1,375.58 1,375.66 1,375.14 1,375.50 0.0K
12:30 1,375.41 1,375.52 1,374.82 1,374.82 0.0K
12:35 1,374.84 1,375.11 1,374.41 1,374.46 0.0K
12:40 1,374.51 1,374.82 1,374.36 1,374.82 0.0K
12:45 1,374.85 1,376.12 1,374.80 1,376.12 0.0K
12:50 1,376.14 1,377.05 1,376.14 1,377.05 0.0K
12:55 1,376.94 1,376.94 1,376.34 1,376.62 0.0K
13:00 1,376.47 1,376.62 1,375.19 1,375.21 0.0K
13:05 1,375.09 1,376.10 1,374.53 1,375.87 0.0K
13:10 1,375.94 1,376.59 1,375.56 1,376.59 0.0K
13:15 1,376.59 1,377.53 1,376.59 1,377.15 0.0K
13:20 1,377.36 1,378.08 1,377.36 1,378.08 0.0K
13:25 1,377.94 1,378.00 1,376.77 1,377.03 0.0K
13:30 1,377.12 1,377.28 1,376.98 1,376.98 0.0K
13:35 1,377.11 1,377.29 1,376.80 1,377.12 0.0K
13:40 1,377.23 1,377.29 1,376.57 1,376.91 0.0K
13:45 1,377.03 1,377.29 1,376.29 1,376.51 0.0K
13:50 1,376.65 1,377.81 1,376.65 1,377.30 0.0K
13:55 1,377.26 1,377.92 1,377.16 1,377.92 0.0K
14:00 1,378.05 1,378.17 1,377.74 1,377.94 0.0K
14:05 1,377.97 1,378.15 1,377.42 1,377.68 0.0K
14:10 1,377.68 1,377.68 1,376.59 1,377.05 0.0K
14:15 1,377.15 1,377.15 1,376.29 1,376.70 0.0K
14:20 1,376.73 1,377.77 1,376.34 1,377.77 0.0K
14:25 1,377.86 1,378.15 1,377.30 1,377.81 0.0K
14:30 1,377.78 1,378.13 1,376.94 1,377.28 0.0K
14:35 1,377.08 1,377.62 1,376.63 1,377.62 0.0K
14:40 1,377.43 1,378.05 1,376.87 1,376.87 0.0K
14:45 1,376.85 1,377.47 1,376.65 1,377.28 0.0K
14:50 1,377.30 1,378.08 1,377.23 1,377.73 0.0K
14:55 1,377.83 1,378.84 1,377.83 1,378.71 0.0K
15:00 1,378.67 1,378.76 1,377.96 1,378.10 0.0K
15:05 1,378.25 1,379.21 1,378.24 1,378.96 0.0K
15:10 1,379.03 1,379.03 1,378.12 1,378.12 0.0K
15:15 1,378.18 1,378.18 1,376.46 1,376.46 0.0K
15:20 1,376.23 1,376.74 1,375.97 1,376.51 0.0K
15:25 1,376.54 1,377.37 1,376.27 1,377.27 0.0K
15:30 1,376.64 1,376.64 1,372.11 1,373.14 0.0K
15:35 1,372.81 1,375.85 1,372.81 1,375.26 0.0K
15:40 1,375.05 1,375.15 1,374.08 1,374.54 0.0K
15:45 1,374.38 1,374.38 1,372.53 1,372.67 0.0K
15:50 1,372.58 1,373.10 1,372.26 1,372.64 0.0K
15:55 1,372.38 1,372.38 1,371.81 1,372.32 0.0K
16:00 1,372.12 1,374.94 1,372.12 1,374.94 0.0K
16:05 1,375.06 1,375.58 1,375.04 1,375.50 0.0K
16:10 1,375.62 1,376.09 1,375.40 1,375.71 0.0K
16:15 1,375.68 1,376.14 1,375.41 1,375.57 0.0K
16:20 1,375.70 1,375.70 1,375.21 1,375.59 0.0K
16:25 1,375.63 1,376.83 1,375.31 1,376.83 0.0K
16:30 1,376.79 1,378.77 1,376.79 1,378.77 0.0K
16:35 1,378.90 1,378.97 1,378.36 1,378.37 0.0K
16:40 1,378.29 1,378.66 1,378.09 1,378.47 0.0K
16:45 1,378.52 1,378.83 1,378.08 1,378.33 0.0K
16:50 1,378.42 1,378.42 1,376.58 1,376.58 0.0K
16:55 1,376.17 1,376.17 1,375.34 1,375.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available