FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,284.02 11,315.62 11,284.02 11,315.62 0.0K
08:05 11,318.49 11,318.49 11,318.49 11,318.49 0.0K
08:10 11,318.49 11,318.49 11,318.49 11,318.49 0.0K
08:15 11,318.49 11,319.18 11,318.49 11,319.18 0.0K
08:20 11,319.18 11,319.18 11,319.18 11,319.18 0.0K
08:25 11,319.18 11,320.18 11,319.18 11,320.18 0.0K
08:30 11,320.18 11,320.18 11,320.18 11,320.18 0.0K
08:35 11,332.30 11,332.30 11,332.30 11,332.30 0.0K
08:40 11,332.30 11,332.30 11,332.30 11,332.30 0.0K
08:45 11,332.30 11,332.30 11,332.30 11,332.30 0.0K
08:50 11,332.30 11,332.30 11,331.79 11,331.79 0.0K
08:55 11,331.79 11,331.79 11,331.79 11,331.79 0.0K
09:00 11,331.79 11,331.79 11,331.79 11,331.79 0.0K
09:05 11,331.79 11,331.79 11,331.79 11,331.79 0.0K
09:10 11,331.79 11,331.79 11,331.79 11,331.79 0.0K
09:15 11,331.79 11,331.79 11,331.79 11,331.79 0.0K
09:20 11,331.79 11,331.79 11,325.60 11,325.60 0.0K
09:25 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:30 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:35 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:40 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:45 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:50 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
09:55 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
10:00 11,325.60 11,325.60 11,325.60 11,325.60 0.0K
10:05 11,325.60 11,325.60 11,316.06 11,316.06 0.0K
10:10 11,310.76 11,310.76 11,310.76 11,310.76 0.0K
10:15 11,310.76 11,314.41 11,310.76 11,314.41 0.0K
10:20 11,314.41 11,314.41 11,314.41 11,314.41 0.0K
10:25 11,314.41 11,314.41 11,314.41 11,314.41 0.0K
10:30 11,314.41 11,314.41 11,308.97 11,308.97 0.0K
10:35 11,308.97 11,308.97 11,308.97 11,308.97 0.0K
10:40 11,308.97 11,310.36 11,308.97 11,310.36 0.0K
10:45 11,310.36 11,310.36 11,310.36 11,310.36 0.0K
10:50 11,310.36 11,310.36 11,310.36 11,310.36 0.0K
10:55 11,306.12 11,306.12 11,306.12 11,306.12 0.0K
11:00 11,306.12 11,306.12 11,306.12 11,306.12 0.0K
11:05 11,306.12 11,306.68 11,306.12 11,306.68 0.0K
11:10 11,306.68 11,306.68 11,306.68 11,306.68 0.0K
11:15 11,306.68 11,306.68 11,288.50 11,288.50 0.0K
11:20 11,286.93 11,286.93 11,282.43 11,282.43 0.0K
11:25 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:30 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:35 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:40 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:45 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:50 11,282.43 11,282.43 11,282.43 11,282.43 0.0K
11:55 11,283.23 11,283.23 11,283.23 11,283.23 0.0K
12:00 11,283.23 11,283.23 11,273.82 11,273.82 0.0K
12:05 11,285.48 11,285.48 11,261.33 11,261.33 0.0K
12:10 11,261.33 11,261.33 11,261.33 11,261.33 0.0K
12:15 11,261.33 11,261.33 11,261.33 11,261.33 0.0K
12:20 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:25 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:30 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:35 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:40 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:45 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:50 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
12:55 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
13:00 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
13:05 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
13:10 11,262.39 11,262.39 11,262.39 11,262.39 0.0K
13:15 11,262.39 11,275.11 11,262.39 11,275.11 0.0K
13:20 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
13:25 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
13:30 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
13:35 11,275.11 11,275.11 11,275.11 11,275.11 0.0K
13:40 11,259.00 11,259.00 11,249.46 11,257.22 0.0K
13:45 11,257.22 11,257.22 11,257.22 11,257.22 0.0K
13:50 11,257.22 11,257.22 11,257.22 11,257.22 0.0K
13:55 11,257.22 11,257.22 11,256.42 11,256.42 0.0K
14:00 11,256.42 11,256.42 11,256.42 11,256.42 0.0K
14:05 11,256.42 11,256.42 11,256.42 11,256.42 0.0K
14:10 11,256.42 11,270.92 11,256.42 11,270.92 0.0K
14:15 11,270.85 11,270.85 11,270.85 11,270.85 0.0K
14:20 11,270.85 11,270.85 11,270.85 11,270.85 0.0K
14:25 11,270.85 11,270.85 11,270.85 11,270.85 0.0K
14:30 11,270.85 11,277.47 11,270.85 11,277.47 0.0K
14:35 11,277.47 11,277.47 11,263.96 11,263.96 0.0K
14:40 11,265.82 11,266.88 11,265.82 11,266.88 0.0K
14:45 11,266.88 11,266.88 11,259.63 11,259.63 0.0K
14:50 11,259.63 11,259.63 11,259.63 11,259.63 0.0K
14:55 11,259.63 11,259.63 11,259.63 11,259.63 0.0K
15:00 11,255.74 11,255.74 11,255.50 11,255.50 0.0K
15:05 11,255.50 11,255.50 11,255.50 11,255.50 0.0K
15:10 11,255.50 11,255.50 11,255.50 11,255.50 0.0K
15:15 11,255.50 11,255.50 11,255.50 11,255.50 0.0K
15:20 11,255.50 11,255.50 11,255.50 11,255.50 0.0K
15:25 11,272.90 11,272.97 11,272.90 11,272.97 0.0K
15:30 11,272.97 11,272.97 11,272.97 11,272.97 0.0K
15:35 11,272.97 11,273.74 11,272.97 11,273.74 0.0K
15:40 11,273.74 11,273.74 11,273.74 11,273.74 0.0K
15:45 11,273.74 11,273.74 11,273.74 11,273.74 0.0K
15:50 11,273.74 11,273.74 11,247.64 11,247.64 0.0K
15:55 11,257.17 11,263.62 11,257.17 11,263.62 0.0K
16:00 11,267.33 11,269.25 11,267.33 11,269.25 0.0K
16:05 11,269.25 11,269.25 11,269.25 11,269.25 0.0K
16:10 11,269.25 11,269.25 11,269.25 11,269.25 0.0K
16:15 11,269.25 11,269.25 11,264.54 11,264.54 0.0K
16:20 11,264.61 11,264.61 11,264.61 11,264.61 0.0K
16:25 11,264.61 11,264.61 11,254.01 11,254.01 0.0K
16:35 11,267.67 11,267.67 11,267.67 11,267.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available