FTSE Fledgling

FTFL
🏛️ uk →
13,912.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,310.80 11,332.79 11,310.80 11,332.79 0.0K
08:05 11,332.79 11,332.79 11,326.04 11,326.04 0.0K
08:10 11,332.10 11,332.10 11,330.77 11,330.77 0.0K
08:15 11,330.77 11,330.77 11,329.31 11,329.31 0.0K
08:20 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
08:25 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
08:30 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
08:35 11,329.31 11,330.63 11,329.31 11,330.63 0.0K
08:40 11,330.63 11,330.63 11,330.63 11,330.63 0.0K
08:45 11,330.63 11,331.48 11,330.63 11,331.48 0.0K
08:50 11,331.48 11,331.48 11,331.48 11,331.48 0.0K
08:55 11,331.48 11,331.48 11,325.42 11,325.42 0.0K
09:00 11,325.42 11,325.42 11,325.42 11,325.42 0.0K
09:05 11,325.42 11,327.07 11,325.42 11,327.07 0.0K
09:10 11,327.07 11,327.07 11,327.07 11,327.07 0.0K
09:15 11,327.33 11,329.72 11,327.33 11,329.72 0.0K
09:20 11,329.72 11,329.72 11,329.72 11,329.72 0.0K
09:25 11,329.72 11,332.26 11,329.72 11,332.26 0.0K
09:30 11,332.26 11,356.50 11,332.26 11,356.50 0.0K
09:35 11,356.50 11,359.55 11,356.37 11,359.55 0.0K
09:40 11,359.55 11,359.55 11,359.55 11,359.55 0.0K
09:45 11,359.55 11,362.19 11,359.55 11,362.19 0.0K
09:50 11,362.19 11,362.19 11,362.19 11,362.19 0.0K
09:55 11,362.19 11,362.19 11,362.19 11,362.19 0.0K
10:00 11,362.19 11,363.47 11,362.19 11,363.47 0.0K
10:05 11,363.47 11,363.47 11,363.47 11,363.47 0.0K
10:10 11,363.47 11,367.88 11,348.52 11,348.52 0.0K
10:15 11,348.52 11,348.52 11,348.52 11,348.52 0.0K
10:20 11,348.52 11,348.52 11,348.52 11,348.52 0.0K
10:25 11,348.52 11,348.52 11,348.52 11,348.52 0.0K
10:30 11,348.52 11,354.54 11,348.52 11,354.54 0.0K
10:35 11,354.54 11,354.54 11,345.13 11,345.13 0.0K
10:40 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
10:45 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
10:50 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
10:55 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:00 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:05 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:10 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:15 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:20 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:25 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:30 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:35 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:40 11,345.13 11,345.13 11,345.13 11,345.13 0.0K
11:45 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
11:50 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
11:55 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:00 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:05 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:10 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:15 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:20 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:25 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:30 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:35 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:40 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:45 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:50 11,341.36 11,341.36 11,341.36 11,341.36 0.0K
12:55 11,340.71 11,340.71 11,340.71 11,340.71 0.0K
13:00 11,340.71 11,340.71 11,340.71 11,340.71 0.0K
13:05 11,341.77 11,341.77 11,341.77 11,341.77 0.0K
13:10 11,341.77 11,341.77 11,341.77 11,341.77 0.0K
13:15 11,341.77 11,341.77 11,341.77 11,341.77 0.0K
13:20 11,341.77 11,341.77 11,341.77 11,341.77 0.0K
13:25 11,341.77 11,341.77 11,341.77 11,341.77 0.0K
13:30 11,341.77 11,342.06 11,341.77 11,342.06 0.0K
13:35 11,342.06 11,342.06 11,342.06 11,342.06 0.0K
13:40 11,342.06 11,342.06 11,342.06 11,342.06 0.0K
13:45 11,342.06 11,342.06 11,342.06 11,342.06 0.0K
13:50 11,342.06 11,342.06 11,342.06 11,342.06 0.0K
13:55 11,342.06 11,342.06 11,342.06 11,342.06 0.0K
14:00 11,342.06 11,343.60 11,342.06 11,343.60 0.0K
14:05 11,343.60 11,343.60 11,343.60 11,343.60 0.0K
14:10 11,343.60 11,343.60 11,343.60 11,343.60 0.0K
14:15 11,342.27 11,351.68 11,342.27 11,351.68 0.0K
14:20 11,351.68 11,351.68 11,351.68 11,351.68 0.0K
14:25 11,351.68 11,351.68 11,351.68 11,351.68 0.0K
14:30 11,351.68 11,351.68 11,351.68 11,351.68 0.0K
14:35 11,351.68 11,351.68 11,351.68 11,351.68 0.0K
14:40 11,342.62 11,344.00 11,342.62 11,344.00 0.0K
14:45 11,344.00 11,344.00 11,344.00 11,344.00 0.0K
14:50 11,344.00 11,344.00 11,344.00 11,344.00 0.0K
14:55 11,344.00 11,344.70 11,344.00 11,344.70 0.0K
15:00 11,344.70 11,345.39 11,344.70 11,345.39 0.0K
15:05 11,345.39 11,345.39 11,345.39 11,345.39 0.0K
15:10 11,345.39 11,351.93 11,345.39 11,351.93 0.0K
15:15 11,351.93 11,351.93 11,351.93 11,351.93 0.0K
15:20 11,351.93 11,351.93 11,351.93 11,351.93 0.0K
15:25 11,351.93 11,351.93 11,351.93 11,351.93 0.0K
15:30 11,351.93 11,351.93 11,351.93 11,351.93 0.0K
15:35 11,351.93 11,351.93 11,351.93 11,351.93 0.0K
15:40 11,351.93 11,351.93 11,351.43 11,351.43 0.0K
15:45 11,351.43 11,351.43 11,351.43 11,351.43 0.0K
15:50 11,351.43 11,351.43 11,351.43 11,351.43 0.0K
15:55 11,347.46 11,347.46 11,347.46 11,347.46 0.0K
16:00 11,347.46 11,347.46 11,347.46 11,347.46 0.0K
16:05 11,347.46 11,353.52 11,347.46 11,353.52 0.0K
16:10 11,353.52 11,353.52 11,353.52 11,353.52 0.0K
16:15 11,353.52 11,353.52 11,353.52 11,353.52 0.0K
16:20 11,353.52 11,353.52 11,353.52 11,353.52 0.0K
16:25 11,353.52 11,374.84 11,353.52 11,374.84 0.0K
16:35 11,380.30 11,380.30 11,380.30 11,380.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available