FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,738.46 9,766.29 9,715.87 9,757.26 0.0K
08:05 9,758.68 9,765.23 9,743.64 9,744.00 0.0K
08:10 9,745.06 9,757.60 9,745.06 9,752.43 0.0K
08:15 9,752.43 9,752.43 9,741.45 9,741.45 0.0K
08:20 9,741.92 9,741.92 9,729.55 9,734.08 0.0K
08:25 9,735.41 9,746.23 9,735.41 9,745.50 0.0K
08:30 9,744.79 9,744.79 9,734.23 9,740.27 0.0K
08:35 9,740.98 9,741.69 9,725.27 9,726.95 0.0K
08:40 9,728.28 9,746.63 9,728.28 9,746.63 0.0K
08:45 9,747.34 9,748.95 9,742.97 9,745.81 0.0K
08:50 9,745.99 9,760.94 9,745.99 9,758.29 0.0K
08:55 9,756.96 9,757.66 9,753.94 9,757.48 0.0K
09:00 9,758.81 9,758.81 9,742.75 9,743.46 0.0K
09:05 9,743.64 9,748.18 9,742.66 9,746.12 0.0K
09:10 9,747.45 9,748.87 9,746.94 9,747.46 0.0K
09:15 9,747.93 9,757.70 9,747.93 9,752.86 0.0K
09:20 9,752.14 9,753.56 9,743.58 9,748.91 0.0K
09:25 9,748.44 9,754.74 9,748.44 9,751.19 0.0K
09:30 9,752.25 9,757.15 9,749.40 9,749.40 0.0K
09:35 9,749.05 9,749.15 9,744.78 9,747.01 0.0K
09:40 9,749.17 9,749.52 9,739.73 9,747.29 0.0K
09:45 9,748.71 9,752.53 9,746.93 9,750.49 0.0K
09:50 9,751.41 9,757.14 9,748.76 9,757.14 0.0K
09:55 9,756.78 9,759.74 9,754.28 9,759.74 0.0K
10:00 9,760.10 9,761.78 9,753.86 9,756.61 0.0K
10:05 9,756.79 9,763.22 9,756.79 9,759.85 0.0K
10:10 9,759.38 9,760.88 9,755.55 9,760.52 0.0K
10:15 9,761.59 9,766.50 9,760.39 9,760.74 0.0K
10:20 9,760.39 9,760.39 9,754.15 9,755.48 0.0K
10:25 9,756.81 9,756.81 9,754.66 9,754.66 0.0K
10:30 9,755.01 9,755.01 9,751.73 9,754.42 0.0K
10:35 9,755.75 9,758.40 9,750.38 9,751.71 0.0K
10:40 9,752.42 9,754.21 9,749.81 9,749.81 0.0K
10:45 9,747.50 9,752.66 9,747.50 9,747.84 0.0K
10:50 9,746.52 9,751.07 9,745.19 9,751.07 0.0K
10:55 9,752.39 9,762.90 9,752.39 9,762.90 0.0K
11:00 9,764.33 9,765.30 9,760.96 9,763.97 0.0K
11:05 9,761.32 9,764.08 9,759.38 9,759.56 0.0K
11:10 9,762.21 9,762.21 9,754.40 9,754.40 0.0K
11:15 9,754.40 9,762.55 9,754.40 9,759.80 0.0K
11:20 9,761.59 9,763.74 9,761.34 9,763.38 0.0K
11:25 9,763.03 9,763.64 9,760.88 9,761.69 0.0K
11:30 9,760.98 9,764.46 9,760.98 9,763.73 0.0K
11:35 9,763.38 9,763.97 9,760.60 9,761.93 0.0K
11:40 9,760.60 9,760.60 9,751.51 9,754.88 0.0K
11:45 9,760.19 9,764.41 9,760.19 9,764.41 0.0K
11:50 9,765.27 9,765.63 9,759.09 9,760.51 0.0K
11:55 9,760.98 9,765.43 9,757.61 9,758.08 0.0K
12:00 9,759.41 9,761.08 9,755.57 9,761.08 0.0K
12:05 9,760.73 9,762.74 9,759.38 9,762.74 0.0K
12:10 9,761.41 9,761.41 9,759.27 9,759.27 0.0K
12:15 9,757.94 9,757.94 9,748.04 9,748.40 0.0K
12:20 9,747.68 9,748.04 9,737.62 9,737.97 0.0K
12:25 9,733.99 9,733.99 9,729.32 9,730.40 0.0K
12:30 9,732.66 9,738.90 9,732.66 9,736.49 0.0K
12:35 9,738.18 9,739.51 9,736.75 9,736.85 0.0K
12:40 9,735.52 9,738.89 9,735.16 9,738.53 0.0K
12:45 9,737.21 9,739.21 9,733.40 9,733.40 0.0K
12:50 9,736.41 9,736.41 9,731.68 9,731.68 0.0K
12:55 9,731.50 9,736.63 9,731.50 9,734.22 0.0K
13:00 9,732.90 9,742.32 9,732.90 9,741.50 0.0K
13:05 9,740.17 9,745.58 9,734.35 9,745.58 0.0K
13:10 9,745.22 9,749.75 9,745.22 9,746.09 0.0K
13:15 9,745.63 9,746.34 9,738.94 9,744.03 0.0K
13:20 9,745.36 9,747.40 9,737.38 9,737.38 0.0K
13:25 9,736.67 9,739.79 9,733.34 9,734.99 0.0K
13:30 9,739.32 9,740.65 9,734.03 9,735.83 0.0K
13:35 9,736.19 9,736.19 9,730.17 9,730.17 0.0K
13:40 9,731.50 9,733.11 9,730.65 9,730.65 0.0K
13:45 9,730.30 9,732.34 9,724.24 9,728.34 0.0K
13:50 9,729.40 9,729.40 9,723.90 9,724.89 0.0K
13:55 9,725.96 9,742.52 9,725.10 9,742.52 0.0K
14:00 9,740.74 9,755.72 9,740.64 9,754.07 0.0K
14:05 9,755.40 9,765.88 9,752.65 9,762.03 0.0K
14:10 9,760.25 9,762.90 9,757.49 9,757.49 0.0K
14:15 9,756.16 9,758.73 9,749.88 9,750.95 0.0K
14:20 9,752.13 9,757.54 9,750.88 9,750.88 0.0K
14:25 9,749.55 9,753.02 9,749.55 9,751.69 0.0K
14:30 9,751.69 9,763.58 9,751.38 9,753.64 0.0K
14:35 9,753.64 9,754.97 9,747.75 9,749.08 0.0K
14:40 9,746.33 9,748.58 9,744.19 9,748.58 0.0K
14:45 9,745.09 9,747.31 9,742.26 9,744.81 0.0K
14:50 9,743.48 9,751.86 9,740.75 9,740.75 0.0K
14:55 9,739.93 9,743.52 9,736.74 9,743.17 0.0K
15:00 9,743.17 9,751.00 9,741.49 9,750.73 0.0K
15:05 9,750.27 9,751.49 9,747.01 9,747.01 0.0K
15:10 9,747.18 9,748.87 9,741.49 9,743.65 0.0K
15:15 9,744.00 9,746.15 9,740.90 9,742.58 0.0K
15:20 9,742.23 9,742.94 9,740.37 9,740.83 0.0K
15:25 9,743.49 9,748.60 9,743.49 9,744.26 0.0K
15:30 9,742.93 9,744.72 9,731.79 9,731.79 0.0K
15:35 9,733.12 9,742.26 9,733.12 9,739.60 0.0K
15:40 9,740.93 9,741.93 9,734.19 9,735.51 0.0K
15:45 9,734.19 9,736.94 9,732.86 9,734.90 0.0K
15:50 9,734.54 9,735.05 9,725.18 9,725.18 0.0K
15:55 9,723.85 9,728.55 9,720.19 9,727.23 0.0K
16:00 9,727.40 9,730.84 9,727.00 9,729.40 0.0K
16:05 9,728.08 9,730.73 9,725.75 9,725.75 0.0K
16:10 9,727.07 9,733.27 9,725.75 9,733.27 0.0K
16:15 9,732.44 9,735.58 9,729.96 9,735.58 0.0K
16:20 9,734.25 9,742.46 9,732.93 9,740.21 0.0K
16:25 9,740.21 9,753.46 9,740.21 9,753.46 0.0K
16:35 9,724.77 9,724.77 9,724.77 9,724.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available