FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,724.77 9,724.77 9,644.91 9,669.88 0.0K
08:05 9,668.56 9,668.56 9,636.43 9,636.43 0.0K
08:10 9,633.78 9,633.78 9,606.17 9,606.17 0.0K
08:15 9,604.84 9,619.21 9,599.17 9,602.44 0.0K
08:20 9,598.46 9,614.05 9,598.46 9,614.05 0.0K
08:25 9,612.98 9,631.05 9,612.77 9,614.10 0.0K
08:30 9,613.64 9,627.68 9,612.31 9,625.47 0.0K
08:35 9,624.14 9,635.76 9,617.11 9,633.10 0.0K
08:40 9,634.43 9,638.06 9,630.95 9,636.37 0.0K
08:45 9,636.02 9,645.53 9,631.32 9,641.89 0.0K
08:50 9,643.22 9,649.43 9,642.76 9,649.43 0.0K
08:55 9,648.36 9,654.83 9,647.04 9,654.83 0.0K
09:00 9,653.51 9,674.87 9,653.51 9,674.87 0.0K
09:05 9,676.72 9,680.12 9,674.76 9,677.48 0.0K
09:10 9,678.81 9,678.81 9,674.00 9,676.77 0.0K
09:15 9,675.44 9,676.58 9,671.99 9,676.58 0.0K
09:20 9,677.04 9,680.66 9,672.35 9,680.66 0.0K
09:25 9,681.48 9,684.70 9,681.48 9,681.73 0.0K
09:30 9,680.40 9,681.73 9,669.97 9,670.69 0.0K
09:35 9,669.76 9,675.39 9,669.40 9,675.03 0.0K
09:40 9,672.99 9,672.99 9,670.31 9,670.67 0.0K
09:45 9,667.55 9,667.91 9,660.40 9,660.76 0.0K
09:50 9,660.30 9,660.30 9,656.57 9,659.54 0.0K
09:55 9,656.88 9,658.81 9,654.23 9,658.81 0.0K
10:00 9,658.10 9,658.10 9,651.20 9,654.59 0.0K
10:05 9,655.88 9,657.21 9,653.98 9,654.44 0.0K
10:10 9,655.77 9,655.77 9,643.67 9,645.00 0.0K
10:15 9,645.35 9,646.77 9,641.36 9,643.20 0.0K
10:20 9,639.15 9,639.15 9,633.35 9,636.26 0.0K
10:25 9,636.61 9,641.91 9,634.93 9,640.23 0.0K
10:30 9,639.52 9,639.52 9,624.08 9,624.08 0.0K
10:35 9,622.75 9,622.75 9,602.95 9,603.31 0.0K
10:40 9,602.95 9,604.28 9,599.58 9,599.58 0.0K
10:45 9,598.86 9,609.58 9,594.82 9,609.58 0.0K
10:50 9,609.22 9,612.59 9,608.87 9,610.80 0.0K
10:55 9,611.15 9,621.28 9,609.90 9,617.29 0.0K
11:00 9,617.64 9,619.07 9,602.09 9,602.09 0.0K
11:05 9,600.76 9,603.15 9,593.18 9,597.99 0.0K
11:10 9,591.78 9,592.43 9,583.85 9,591.09 0.0K
11:15 9,592.42 9,598.85 9,592.42 9,595.37 0.0K
11:20 9,594.04 9,602.37 9,594.04 9,602.37 0.0K
11:25 9,601.04 9,617.68 9,601.04 9,617.68 0.0K
11:30 9,620.34 9,622.13 9,619.48 9,620.54 0.0K
11:35 9,620.90 9,622.23 9,617.53 9,617.53 0.0K
11:40 9,616.46 9,617.69 9,611.09 9,611.09 0.0K
11:45 9,608.44 9,617.38 9,608.44 9,617.38 0.0K
11:50 9,617.38 9,625.41 9,617.38 9,623.62 0.0K
11:55 9,625.04 9,627.70 9,625.04 9,627.52 0.0K
12:00 9,626.17 9,628.11 9,619.31 9,628.11 0.0K
12:05 9,628.29 9,628.29 9,620.21 9,620.21 0.0K
12:10 9,618.88 9,622.15 9,616.84 9,617.81 0.0K
12:15 9,615.15 9,619.32 9,615.15 9,619.32 0.0K
12:20 9,618.00 9,626.64 9,615.96 9,626.64 0.0K
12:25 9,625.32 9,627.35 9,622.22 9,622.22 0.0K
12:30 9,624.62 9,628.10 9,624.62 9,624.63 0.0K
12:35 9,624.27 9,631.33 9,624.27 9,630.00 0.0K
12:40 9,631.33 9,632.66 9,630.00 9,630.00 0.0K
12:45 9,631.33 9,631.33 9,627.49 9,628.51 0.0K
12:50 9,628.87 9,630.29 9,623.35 9,624.32 0.0K
12:55 9,626.01 9,629.13 9,626.01 9,627.80 0.0K
13:00 9,627.80 9,628.16 9,627.09 9,627.09 0.0K
13:05 9,626.63 9,633.55 9,622.18 9,633.55 0.0K
13:10 9,632.22 9,636.67 9,632.22 9,635.34 0.0K
13:15 9,634.99 9,636.31 9,633.66 9,635.81 0.0K
13:20 9,634.48 9,635.46 9,630.22 9,630.22 0.0K
13:25 9,630.58 9,630.93 9,627.18 9,627.89 0.0K
13:30 9,627.54 9,630.47 9,618.61 9,618.61 0.0K
13:35 9,614.62 9,624.02 9,613.19 9,623.31 0.0K
13:40 9,624.02 9,627.97 9,624.02 9,627.97 0.0K
13:45 9,628.32 9,628.79 9,623.00 9,623.71 0.0K
13:50 9,623.71 9,623.71 9,614.67 9,616.71 0.0K
13:55 9,616.14 9,617.64 9,614.99 9,616.31 0.0K
14:00 9,616.78 9,617.04 9,612.59 9,612.59 0.0K
14:05 9,611.87 9,611.87 9,604.49 9,604.85 0.0K
14:10 9,605.21 9,615.77 9,605.21 9,614.66 0.0K
14:15 9,615.02 9,615.02 9,611.03 9,614.16 0.0K
14:20 9,616.81 9,616.99 9,609.03 9,609.03 0.0K
14:25 9,610.36 9,613.41 9,608.67 9,613.41 0.0K
14:30 9,617.39 9,633.19 9,610.12 9,628.77 0.0K
14:35 9,628.06 9,628.06 9,611.25 9,617.13 0.0K
14:40 9,614.47 9,617.11 9,610.51 9,610.51 0.0K
14:45 9,609.36 9,613.20 9,607.95 9,610.63 0.0K
14:50 9,610.99 9,617.03 9,610.99 9,616.21 0.0K
14:55 9,617.54 9,621.64 9,617.36 9,621.64 0.0K
15:00 9,627.16 9,635.89 9,624.94 9,628.26 0.0K
15:05 9,626.58 9,630.42 9,623.39 9,627.20 0.0K
15:10 9,627.20 9,635.49 9,626.35 9,629.04 0.0K
15:15 9,630.37 9,633.53 9,625.46 9,629.30 0.0K
15:20 9,630.48 9,637.68 9,630.48 9,635.20 0.0K
15:25 9,637.71 9,644.03 9,630.76 9,632.09 0.0K
15:30 9,631.63 9,631.99 9,627.64 9,629.33 0.0K
15:35 9,631.99 9,636.25 9,631.99 9,634.56 0.0K
15:40 9,634.10 9,634.65 9,631.89 9,634.30 0.0K
15:45 9,634.47 9,637.67 9,634.47 9,636.35 0.0K
15:50 9,635.99 9,643.12 9,635.63 9,637.93 0.0K
15:55 9,636.60 9,636.60 9,623.37 9,624.70 0.0K
16:00 9,623.37 9,624.91 9,617.54 9,618.87 0.0K
16:05 9,620.20 9,620.20 9,610.70 9,613.09 0.0K
16:10 9,613.45 9,615.67 9,609.67 9,613.19 0.0K
16:15 9,613.65 9,621.01 9,613.30 9,618.49 0.0K
16:20 9,617.16 9,619.00 9,615.48 9,616.34 0.0K
16:25 9,615.01 9,617.05 9,613.21 9,615.25 0.0K
16:35 9,616.70 9,616.70 9,616.70 9,616.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available