FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,616.70 9,617.03 9,602.67 9,612.69 0.0K
08:05 9,607.73 9,618.98 9,607.02 9,611.41 0.0K
08:10 9,611.06 9,617.90 9,608.66 9,615.46 0.0K
08:15 9,614.13 9,619.57 9,606.25 9,616.34 0.0K
08:20 9,619.20 9,631.62 9,619.20 9,622.18 0.0K
08:25 9,623.51 9,634.13 9,622.98 9,622.98 0.0K
08:30 9,622.62 9,627.28 9,621.29 9,625.50 0.0K
08:35 9,625.86 9,631.82 9,624.36 9,624.71 0.0K
08:40 9,626.04 9,626.04 9,614.13 9,615.45 0.0K
08:45 9,618.11 9,620.55 9,614.28 9,620.55 0.0K
08:50 9,620.19 9,620.19 9,615.99 9,616.87 0.0K
08:55 9,617.94 9,626.22 9,617.94 9,624.65 0.0K
09:00 9,624.29 9,632.50 9,623.75 9,623.75 0.0K
09:05 9,625.08 9,627.48 9,614.39 9,614.75 0.0K
09:10 9,613.42 9,618.44 9,613.06 9,615.78 0.0K
09:15 9,617.11 9,617.11 9,614.45 9,614.70 0.0K
09:20 9,615.16 9,617.18 9,611.15 9,617.18 0.0K
09:25 9,616.83 9,616.83 9,607.57 9,607.57 0.0K
09:30 9,608.29 9,608.29 9,603.38 9,603.38 0.0K
09:35 9,602.05 9,610.83 9,600.72 9,607.11 0.0K
09:40 9,609.76 9,614.35 9,608.33 9,608.33 0.0K
09:45 9,607.98 9,608.33 9,601.49 9,608.33 0.0K
09:50 9,609.66 9,619.41 9,609.66 9,615.06 0.0K
09:55 9,611.70 9,614.10 9,611.70 9,613.74 0.0K
10:00 9,615.43 9,617.93 9,614.45 9,617.57 0.0K
10:05 9,617.22 9,619.88 9,615.53 9,618.29 0.0K
10:10 9,618.64 9,619.97 9,615.63 9,619.36 0.0K
10:15 9,618.03 9,618.74 9,613.48 9,613.48 0.0K
10:20 9,613.95 9,617.31 9,613.95 9,615.63 0.0K
10:25 9,615.63 9,618.64 9,612.86 9,618.64 0.0K
10:30 9,617.31 9,617.85 9,617.31 9,617.85 0.0K
10:35 9,618.56 9,622.57 9,618.56 9,622.37 0.0K
10:40 9,622.83 9,626.46 9,622.83 9,626.46 0.0K
10:45 9,626.82 9,630.45 9,624.97 9,624.97 0.0K
10:50 9,624.61 9,624.61 9,620.06 9,620.06 0.0K
10:55 9,619.35 9,622.10 9,613.92 9,613.92 0.0K
11:00 9,615.60 9,622.60 9,613.92 9,622.60 0.0K
11:05 9,622.25 9,622.25 9,616.68 9,616.68 0.0K
11:10 9,619.34 9,622.21 9,618.01 9,620.88 0.0K
11:15 9,621.24 9,624.25 9,619.91 9,624.25 0.0K
11:20 9,624.60 9,625.94 9,622.56 9,622.92 0.0K
11:25 9,622.74 9,623.71 9,621.21 9,621.92 0.0K
11:30 9,621.56 9,627.90 9,621.56 9,627.90 0.0K
11:35 9,627.44 9,636.03 9,625.75 9,635.05 0.0K
11:40 9,635.41 9,640.40 9,635.41 9,640.40 0.0K
11:45 9,641.73 9,644.57 9,638.07 9,644.57 0.0K
11:50 9,645.90 9,653.65 9,644.20 9,644.20 0.0K
11:55 9,643.84 9,645.62 9,642.70 9,643.79 0.0K
12:00 9,646.81 9,648.10 9,639.84 9,639.84 0.0K
12:05 9,639.48 9,640.01 9,638.33 9,638.33 0.0K
12:10 9,635.67 9,635.67 9,634.34 9,635.06 0.0K
12:15 9,632.04 9,632.04 9,625.45 9,625.45 0.0K
12:20 9,624.48 9,628.43 9,624.48 9,627.96 0.0K
12:25 9,628.32 9,628.32 9,619.53 9,620.86 0.0K
12:30 9,620.50 9,621.22 9,618.71 9,621.22 0.0K
12:35 9,620.75 9,620.75 9,617.37 9,617.73 0.0K
12:40 9,617.37 9,617.84 9,617.02 9,617.84 0.0K
12:45 9,616.51 9,618.81 9,612.43 9,615.08 0.0K
12:50 9,613.76 9,617.77 9,613.76 9,615.80 0.0K
12:55 9,617.49 9,617.49 9,615.34 9,615.69 0.0K
13:00 9,614.36 9,615.22 9,609.35 9,614.86 0.0K
13:05 9,614.51 9,616.08 9,611.39 9,611.39 0.0K
13:10 9,611.03 9,615.91 9,610.04 9,615.91 0.0K
13:15 9,615.74 9,618.39 9,615.38 9,618.39 0.0K
13:20 9,618.75 9,618.75 9,614.05 9,614.84 0.0K
13:25 9,613.51 9,613.51 9,608.85 9,609.56 0.0K
13:30 9,609.56 9,616.59 9,609.56 9,614.04 0.0K
13:35 9,614.39 9,623.06 9,614.39 9,620.09 0.0K
13:40 9,618.40 9,619.02 9,616.25 9,616.25 0.0K
13:45 9,616.25 9,618.91 9,614.92 9,615.28 0.0K
13:50 9,614.92 9,623.52 9,611.47 9,623.52 0.0K
13:55 9,622.20 9,632.99 9,622.20 9,632.99 0.0K
14:00 9,633.91 9,639.90 9,633.91 9,639.50 0.0K
14:05 9,639.86 9,639.86 9,632.04 9,632.04 0.0K
14:10 9,635.41 9,637.55 9,629.74 9,637.55 0.0K
14:15 9,638.26 9,642.54 9,636.42 9,638.82 0.0K
14:20 9,639.17 9,639.17 9,628.33 9,628.33 0.0K
14:25 9,627.97 9,633.40 9,626.44 9,626.44 0.0K
14:30 9,626.08 9,634.48 9,626.08 9,632.44 0.0K
14:35 9,633.77 9,642.26 9,633.39 9,642.26 0.0K
14:40 9,641.29 9,644.33 9,640.02 9,641.26 0.0K
14:45 9,642.19 9,658.83 9,639.90 9,657.14 0.0K
14:50 9,660.27 9,660.27 9,647.65 9,647.65 0.0K
14:55 9,646.32 9,646.32 9,642.69 9,645.02 0.0K
15:00 9,644.91 9,647.94 9,642.62 9,644.92 0.0K
15:05 9,644.57 9,646.25 9,644.06 9,644.06 0.0K
15:10 9,644.41 9,645.85 9,641.40 9,645.85 0.0K
15:15 9,646.78 9,657.01 9,646.78 9,655.21 0.0K
15:20 9,657.01 9,664.24 9,657.01 9,660.94 0.0K
15:25 9,659.25 9,659.25 9,648.74 9,648.74 0.0K
15:30 9,650.07 9,659.32 9,650.07 9,654.09 0.0K
15:35 9,653.73 9,654.71 9,653.37 9,653.99 0.0K
15:40 9,653.81 9,653.81 9,640.18 9,640.18 0.0K
15:45 9,639.36 9,649.46 9,639.36 9,649.46 0.0K
15:50 9,649.10 9,651.14 9,646.01 9,647.34 0.0K
15:55 9,646.98 9,649.46 9,645.43 9,647.88 0.0K
16:00 9,646.19 9,650.35 9,642.25 9,642.25 0.0K
16:05 9,643.58 9,648.21 9,641.89 9,642.25 0.0K
16:10 9,642.60 9,648.25 9,642.60 9,648.25 0.0K
16:15 9,647.89 9,647.89 9,645.03 9,645.38 0.0K
16:20 9,645.56 9,646.27 9,644.23 9,646.27 0.0K
16:25 9,644.95 9,655.94 9,641.48 9,655.94 0.0K
16:35 9,643.11 9,643.11 9,643.11 9,643.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available