FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,643.11 9,643.11 9,604.64 9,604.64 0.0K
08:05 9,605.97 9,611.28 9,587.04 9,594.98 0.0K
08:10 9,597.64 9,600.87 9,594.98 9,598.75 0.0K
08:15 9,601.40 9,609.77 9,601.40 9,602.34 0.0K
08:20 9,601.41 9,602.47 9,592.41 9,594.81 0.0K
08:25 9,594.74 9,598.48 9,586.51 9,588.34 0.0K
08:30 9,582.96 9,582.96 9,568.70 9,572.77 0.0K
08:35 9,573.13 9,578.41 9,569.11 9,570.01 0.0K
08:40 9,570.72 9,571.54 9,564.85 9,564.85 0.0K
08:45 9,565.82 9,569.81 9,565.61 9,565.61 0.0K
08:50 9,565.97 9,566.26 9,562.25 9,566.23 0.0K
08:55 9,567.06 9,567.52 9,543.06 9,543.42 0.0K
09:00 9,544.13 9,549.00 9,543.76 9,548.28 0.0K
09:05 9,544.30 9,548.84 9,542.76 9,543.12 0.0K
09:10 9,544.45 9,550.20 9,541.32 9,550.20 0.0K
09:15 9,549.84 9,556.70 9,548.22 9,556.70 0.0K
09:20 9,557.06 9,566.59 9,556.70 9,566.59 0.0K
09:25 9,566.13 9,566.84 9,552.68 9,552.68 0.0K
09:30 9,551.35 9,557.16 9,551.35 9,552.71 0.0K
09:35 9,551.64 9,554.03 9,550.31 9,552.70 0.0K
09:40 9,551.37 9,551.37 9,532.99 9,532.99 0.0K
09:45 9,533.34 9,538.47 9,532.37 9,537.37 0.0K
09:50 9,536.04 9,542.62 9,534.35 9,542.62 0.0K
09:55 9,542.98 9,545.31 9,537.99 9,537.99 0.0K
10:00 9,537.64 9,541.62 9,534.51 9,540.29 0.0K
10:05 9,544.28 9,550.29 9,544.28 9,545.81 0.0K
10:10 9,545.45 9,560.43 9,545.10 9,559.46 0.0K
10:15 9,559.81 9,566.55 9,559.81 9,562.53 0.0K
10:20 9,560.84 9,567.85 9,560.84 9,567.03 0.0K
10:25 9,566.68 9,570.98 9,564.02 9,570.98 0.0K
10:30 9,572.31 9,572.31 9,568.12 9,571.13 0.0K
10:35 9,570.77 9,578.34 9,570.77 9,575.47 0.0K
10:40 9,575.47 9,577.15 9,571.06 9,571.06 0.0K
10:45 9,569.73 9,569.73 9,566.16 9,569.35 0.0K
10:50 9,568.89 9,568.89 9,560.10 9,561.96 0.0K
10:55 9,561.50 9,566.88 9,559.74 9,560.46 0.0K
11:00 9,561.17 9,569.95 9,561.17 9,565.61 0.0K
11:05 9,566.94 9,574.61 9,564.54 9,572.92 0.0K
11:10 9,572.92 9,576.00 9,572.21 9,574.21 0.0K
11:15 9,571.19 9,575.80 9,571.19 9,575.09 0.0K
11:20 9,574.38 9,574.38 9,565.46 9,565.93 0.0K
11:25 9,565.57 9,566.11 9,563.89 9,563.89 0.0K
11:30 9,563.53 9,565.21 9,560.91 9,560.91 0.0K
11:35 9,561.63 9,561.63 9,557.64 9,561.46 0.0K
11:40 9,560.13 9,562.75 9,557.59 9,557.59 0.0K
11:45 9,558.81 9,561.32 9,556.15 9,557.48 0.0K
11:50 9,558.81 9,560.14 9,557.13 9,557.49 0.0K
11:55 9,557.85 9,557.85 9,550.44 9,550.44 0.0K
12:00 9,550.08 9,554.39 9,547.07 9,551.55 0.0K
12:05 9,550.22 9,557.93 9,550.22 9,557.93 0.0K
12:10 9,557.57 9,559.70 9,551.43 9,554.44 0.0K
12:15 9,553.11 9,553.11 9,550.46 9,551.79 0.0K
12:20 9,553.11 9,556.95 9,549.90 9,555.62 0.0K
12:25 9,555.80 9,557.13 9,555.80 9,556.95 0.0K
12:30 9,559.61 9,564.16 9,559.61 9,562.83 0.0K
12:35 9,564.16 9,564.87 9,562.83 9,563.19 0.0K
12:40 9,565.84 9,574.52 9,565.84 9,573.19 0.0K
12:45 9,572.83 9,573.19 9,569.19 9,569.19 0.0K
12:50 9,569.91 9,569.91 9,569.91 9,569.91 0.0K
12:55 9,570.62 9,572.41 9,566.50 9,566.86 0.0K
13:00 9,570.84 9,571.55 9,564.17 9,565.61 0.0K
13:05 9,565.25 9,567.86 9,563.92 9,567.86 0.0K
13:10 9,567.50 9,571.63 9,565.36 9,570.81 0.0K
13:15 9,571.52 9,572.52 9,567.89 9,567.89 0.0K
13:20 9,569.22 9,569.22 9,562.93 9,565.09 0.0K
13:25 9,563.91 9,564.63 9,561.61 9,564.27 0.0K
13:30 9,567.74 9,578.81 9,567.74 9,575.71 0.0K
13:35 9,574.99 9,591.81 9,568.50 9,590.49 0.0K
13:40 9,587.47 9,587.47 9,569.33 9,569.33 0.0K
13:45 9,569.51 9,571.96 9,564.07 9,564.07 0.0K
13:50 9,563.71 9,567.76 9,563.71 9,567.15 0.0K
13:55 9,568.47 9,575.44 9,568.47 9,575.04 0.0K
14:00 9,577.70 9,579.77 9,575.16 9,575.69 0.0K
14:05 9,578.35 9,578.53 9,573.59 9,576.10 0.0K
14:10 9,575.17 9,582.23 9,574.20 9,574.56 0.0K
14:15 9,575.02 9,577.68 9,571.47 9,571.47 0.0K
14:20 9,568.14 9,568.14 9,562.08 9,562.08 0.0K
14:25 9,563.41 9,563.41 9,559.68 9,560.66 0.0K
14:30 9,558.00 9,560.66 9,547.64 9,547.79 0.0K
14:35 9,544.42 9,549.14 9,539.25 9,547.46 0.0K
14:40 9,546.04 9,546.04 9,537.26 9,539.29 0.0K
14:45 9,538.82 9,538.82 9,526.40 9,533.48 0.0K
14:50 9,534.10 9,534.10 9,524.12 9,524.12 0.0K
14:55 9,522.43 9,525.80 9,519.36 9,525.80 0.0K
15:00 9,522.79 9,522.79 9,510.95 9,518.16 0.0K
15:05 9,517.80 9,532.43 9,517.80 9,522.66 0.0K
15:10 9,525.32 9,526.04 9,495.74 9,502.91 0.0K
15:15 9,501.58 9,501.58 9,491.20 9,497.47 0.0K
15:20 9,496.36 9,497.08 9,489.09 9,489.09 0.0K
15:25 9,486.68 9,502.68 9,483.25 9,498.81 0.0K
15:30 9,497.48 9,506.84 9,493.50 9,493.50 0.0K
15:35 9,493.04 9,493.85 9,484.67 9,485.64 0.0K
15:40 9,486.00 9,487.46 9,478.84 9,478.84 0.0K
15:45 9,478.38 9,483.14 9,478.38 9,480.13 0.0K
15:50 9,481.45 9,481.45 9,475.33 9,476.66 0.0K
15:55 9,477.01 9,480.39 9,469.18 9,472.15 0.0K
16:00 9,474.80 9,482.63 9,474.80 9,482.63 0.0K
16:05 9,481.30 9,481.30 9,475.45 9,475.45 0.0K
16:10 9,475.80 9,482.37 9,474.48 9,481.05 0.0K
16:15 9,481.05 9,481.05 9,470.48 9,470.49 0.0K
16:20 9,470.67 9,480.00 9,470.67 9,480.00 0.0K
16:25 9,479.65 9,490.11 9,477.50 9,486.62 0.0K
16:35 9,472.42 9,472.42 9,472.42 9,472.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available