FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,524.19 9,524.19 9,453.04 9,476.00 0.0K
08:05 9,472.63 9,481.57 9,465.65 9,477.00 0.0K
08:10 9,477.72 9,479.05 9,465.70 9,469.95 0.0K
08:15 9,469.42 9,477.75 9,466.29 9,467.63 0.0K
08:20 9,467.98 9,472.88 9,467.09 9,467.44 0.0K
08:25 9,468.15 9,468.86 9,456.23 9,457.55 0.0K
08:30 9,459.96 9,467.40 9,459.96 9,462.77 0.0K
08:35 9,461.44 9,461.44 9,451.97 9,456.59 0.0K
08:40 9,456.95 9,457.66 9,441.16 9,446.21 0.0K
08:45 9,444.79 9,448.87 9,443.05 9,443.05 0.0K
08:50 9,436.41 9,436.41 9,423.35 9,428.41 0.0K
08:55 9,427.70 9,427.93 9,422.46 9,425.74 0.0K
09:00 9,427.87 9,431.82 9,425.66 9,427.78 0.0K
09:05 9,425.13 9,429.47 9,425.13 9,425.98 0.0K
09:10 9,426.34 9,428.65 9,419.19 9,426.73 0.0K
09:15 9,427.08 9,427.97 9,422.47 9,427.97 0.0K
09:20 9,426.64 9,427.61 9,416.68 9,424.84 0.0K
09:25 9,424.84 9,425.19 9,421.02 9,423.69 0.0K
09:30 9,423.33 9,423.33 9,415.58 9,421.21 0.0K
09:35 9,419.66 9,419.66 9,413.77 9,414.12 0.0K
09:40 9,415.19 9,418.42 9,414.23 9,414.23 0.0K
09:45 9,415.56 9,423.19 9,413.98 9,422.83 0.0K
09:50 9,421.50 9,422.10 9,420.71 9,420.95 0.0K
09:55 9,422.64 9,428.23 9,422.28 9,428.23 0.0K
10:00 9,428.69 9,433.33 9,426.30 9,433.33 0.0K
10:05 9,432.97 9,436.96 9,430.31 9,433.06 0.0K
10:10 9,433.89 9,433.89 9,430.52 9,430.52 0.0K
10:15 9,433.64 9,434.70 9,426.32 9,426.32 0.0K
10:20 9,426.32 9,428.39 9,422.09 9,428.39 0.0K
10:25 9,428.39 9,431.15 9,428.39 9,431.15 0.0K
10:30 9,430.08 9,434.43 9,430.08 9,434.43 0.0K
10:35 9,435.14 9,437.80 9,430.25 9,430.25 0.0K
10:40 9,427.59 9,427.59 9,427.23 9,427.59 0.0K
10:45 9,424.93 9,427.94 9,424.93 9,426.51 0.0K
10:50 9,426.15 9,430.59 9,425.18 9,430.59 0.0K
10:55 9,430.95 9,431.41 9,430.59 9,430.95 0.0K
11:00 9,431.30 9,432.63 9,426.57 9,427.64 0.0K
11:05 9,427.99 9,435.83 9,427.64 9,435.83 0.0K
11:10 9,433.18 9,436.46 9,430.05 9,436.46 0.0K
11:15 9,436.10 9,439.18 9,436.10 9,437.39 0.0K
11:20 9,437.74 9,441.13 9,437.74 9,441.13 0.0K
11:25 9,442.46 9,447.25 9,442.46 9,447.25 0.0K
11:30 9,447.96 9,449.29 9,447.25 9,447.25 0.0K
11:35 9,448.58 9,451.87 9,448.47 9,451.87 0.0K
11:40 9,451.51 9,451.51 9,445.64 9,445.99 0.0K
11:45 9,445.81 9,445.81 9,440.75 9,440.75 0.0K
11:50 9,441.11 9,446.07 9,440.40 9,441.96 0.0K
11:55 9,442.32 9,442.32 9,437.98 9,440.02 0.0K
12:00 9,440.37 9,443.98 9,438.22 9,443.98 0.0K
12:05 9,443.01 9,443.37 9,438.67 9,441.68 0.0K
12:10 9,442.66 9,444.73 9,442.66 9,444.37 0.0K
12:15 9,445.70 9,451.76 9,445.35 9,451.76 0.0K
12:20 9,452.12 9,453.40 9,452.12 9,452.33 0.0K
12:25 9,451.87 9,451.87 9,449.18 9,451.33 0.0K
12:30 9,449.29 9,449.29 9,446.43 9,446.43 0.0K
12:35 9,446.07 9,446.07 9,439.30 9,441.34 0.0K
12:40 9,442.67 9,443.99 9,442.20 9,442.66 0.0K
12:45 9,443.37 9,443.37 9,442.65 9,443.01 0.0K
12:50 9,443.01 9,448.19 9,442.30 9,447.83 0.0K
12:55 9,448.19 9,449.16 9,444.97 9,446.66 0.0K
13:00 9,445.33 9,445.33 9,439.71 9,440.42 0.0K
13:05 9,440.78 9,441.49 9,437.19 9,437.19 0.0K
13:10 9,437.90 9,437.90 9,433.35 9,435.82 0.0K
13:15 9,435.46 9,436.79 9,429.48 9,429.48 0.0K
13:20 9,432.23 9,433.65 9,431.61 9,431.61 0.0K
13:25 9,430.54 9,430.89 9,428.57 9,428.57 0.0K
13:30 9,427.24 9,427.24 9,425.20 9,426.53 0.0K
13:35 9,425.82 9,426.53 9,420.14 9,425.22 0.0K
13:40 9,422.97 9,424.30 9,421.28 9,424.30 0.0K
13:45 9,425.01 9,427.66 9,422.66 9,423.48 0.0K
13:50 9,424.19 9,424.19 9,419.90 9,419.90 0.0K
13:55 9,421.59 9,422.91 9,420.87 9,421.58 0.0K
14:00 9,421.23 9,422.66 9,417.39 9,417.74 0.0K
14:05 9,416.41 9,417.82 9,413.90 9,416.04 0.0K
14:10 9,415.33 9,419.59 9,415.33 9,419.59 0.0K
14:15 9,422.24 9,427.80 9,422.00 9,427.80 0.0K
14:20 9,427.34 9,427.34 9,424.31 9,424.31 0.0K
14:25 9,424.67 9,429.71 9,424.67 9,428.02 0.0K
14:30 9,429.35 9,438.26 9,403.03 9,403.03 0.0K
14:35 9,404.36 9,404.36 9,396.11 9,396.98 0.0K
14:40 9,394.29 9,394.29 9,373.60 9,378.64 0.0K
14:45 9,380.18 9,381.25 9,370.81 9,377.81 0.0K
14:50 9,379.14 9,379.14 9,371.44 9,375.78 0.0K
14:55 9,375.78 9,402.28 9,375.78 9,402.28 0.0K
15:00 9,401.92 9,410.70 9,401.57 9,410.70 0.0K
15:05 9,412.03 9,413.47 9,402.42 9,402.42 0.0K
15:10 9,403.75 9,413.55 9,403.75 9,413.20 0.0K
15:15 9,413.55 9,426.61 9,413.55 9,424.93 0.0K
15:20 9,422.27 9,425.89 9,421.81 9,423.34 0.0K
15:25 9,424.37 9,434.22 9,424.37 9,432.54 0.0K
15:30 9,433.87 9,436.88 9,431.83 9,433.87 0.0K
15:35 9,434.34 9,434.58 9,426.45 9,428.13 0.0K
15:40 9,428.13 9,429.61 9,423.74 9,429.61 0.0K
15:45 9,429.97 9,435.45 9,427.31 9,435.45 0.0K
15:50 9,435.09 9,436.06 9,434.73 9,434.73 0.0K
15:55 9,434.02 9,435.01 9,432.69 9,432.86 0.0K
16:00 9,432.14 9,432.86 9,426.95 9,427.31 0.0K
16:05 9,425.98 9,426.44 9,423.32 9,423.40 0.0K
16:10 9,425.09 9,429.56 9,424.62 9,425.62 0.0K
16:15 9,426.09 9,426.95 9,419.11 9,420.90 0.0K
16:20 9,420.72 9,422.52 9,413.95 9,414.93 0.0K
16:25 9,413.60 9,420.26 9,413.60 9,416.86 0.0K
16:35 9,400.07 9,400.07 9,400.07 9,400.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available