FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,758.90 4,760.10 4,758.90 4,760.10 0.0K
11:35 4,767.60 4,767.60 4,767.60 4,767.60 0.0K
13:10 4,768.90 4,768.90 4,768.90 4,768.90 0.5K
14:20 4,763.90 4,763.90 4,763.90 4,763.90 0.7K
14:35 4,765.60 4,765.60 4,765.60 4,765.60 0.7K
15:20 4,760.60 4,760.60 4,760.60 4,760.60 7.0K
15:25 4,761.40 4,761.40 4,761.40 4,761.40 3.0K
15:40 4,759.00 4,759.00 4,759.00 4,759.00 2.1K
16:00 4,759.80 4,759.80 4,759.80 4,759.80 1.0K
17:25 4,758.90 4,758.90 4,758.90 4,758.90 8.0K
17:30 4,700.10 4,700.10 4,700.10 4,700.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available