5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,735.90 | 4,735.90 | 4,724.60 | 4,724.60 | 0.2K |
| 12:20 | 4,747.80 | 4,747.80 | 4,747.80 | 4,747.80 | 0.0K |
| 12:25 | 4,735.40 | 4,735.40 | 4,735.40 | 4,735.40 | 0.7K |
| 13:45 | 4,740.30 | 4,740.30 | 4,740.30 | 4,740.30 | 1.5K |
| 14:10 | 4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | 1.0K |
| 14:15 | 4,740.30 | 4,740.30 | 4,737.00 | 4,737.00 | 8.8K |
| 14:30 | 4,738.60 | 4,738.60 | 4,738.60 | 4,738.60 | 3.5K |
| 15:40 | 4,729.30 | 4,729.30 | 4,729.30 | 4,729.30 | 1.3K |
| 15:50 | 4,725.90 | 4,725.90 | 4,725.90 | 4,725.90 | 1.5K |
| 16:00 | 4,710.30 | 4,710.30 | 4,710.30 | 4,710.30 | 6.0K |
| 16:05 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 1.0K |
| 16:15 | 4,705.30 | 4,705.30 | 4,705.30 | 4,705.30 | 1.8K |
| 16:40 | 4,704.40 | 4,704.40 | 4,704.40 | 4,704.40 | 0.5K |
| 16:45 | 4,703.90 | 4,703.90 | 4,703.90 | 4,703.90 | 1.0K |
| 17:05 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 15.3K |
| 17:10 | 4,701.80 | 4,701.80 | 4,701.80 | 4,701.80 | 0.5K |
| 17:25 | 4,701.30 | 4,701.30 | 4,701.30 | 4,701.30 | 1.0K |
| 17:30 | 4,664.40 | 4,664.40 | 4,664.40 | 4,664.40 | 0.0K |